Precision (PRECISIO) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Precision
Datos de Precios Históricos de Precision
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹165,85 | -1,98% | ₹165,85 | ₹165,85 | ₹165,85 | 768 |
| 22 ago. 2025 | ₹169,20 | -2,00% | ₹169,20 | ₹169,20 | ₹169,20 | 442 |
| 21 ago. 2025 | ₹172,65 | -1,99% | ₹172,65 | ₹172,65 | ₹172,65 | 215 |
| 20 ago. 2025 | ₹176,15 | -1,98% | ₹176,15 | ₹176,15 | ₹176,15 | 886 |
| 19 ago. 2025 | ₹179,70 | -1,99% | ₹179,70 | ₹179,70 | ₹179,70 | 710 |
| 18 ago. 2025 | ₹183,35 | -1,98% | ₹183,35 | ₹183,35 | ₹183,35 | 29 |
| 14 ago. 2025 | ₹187,05 | -1,99% | ₹187,05 | ₹187,05 | ₹187,05 | 99 |
| 13 ago. 2025 | ₹190,85 | -1,98% | ₹190,85 | ₹190,85 | ₹190,85 | 285 |
| 12 ago. 2025 | ₹194,70 | -1,99% | ₹194,70 | ₹194,70 | ₹194,70 | 425 |
| 11 ago. 2025 | ₹198,65 | -2,00% | ₹198,65 | ₹198,65 | ₹198,65 | 439 |
| 8 ago. 2025 | ₹202,70 | -1,98% | ₹202,70 | ₹202,70 | ₹202,70 | 189 |
| 7 ago. 2025 | ₹206,80 | -1,99% | ₹206,80 | ₹206,80 | ₹206,80 | 991 |
| 6 ago. 2025 | ₹211,00 | +1,98% | ₹211,00 | ₹211,00 | ₹211,00 | 6,3K |
| 5 ago. 2025 | ₹206,90 | +2,00% | ₹206,90 | ₹206,90 | ₹206,90 | 9,7K |
| 4 ago. 2025 | ₹202,85 | +4,99% | ₹202,85 | ₹202,85 | ₹202,85 | 4,2K |
| 1 ago. 2025 | ₹193,20 | +5,00% | ₹193,20 | ₹193,20 | ₹193,20 | 1,8K |
| 31 jul. 2025 | ₹184,00 | +4,99% | ₹179,90 | ₹184,00 | ₹179,90 | 3,4K |
| 30 jul. 2025 | ₹175,25 | +4,97% | ₹175,25 | ₹175,25 | ₹175,25 | 3,5K |
| 29 jul. 2025 | ₹166,95 | +5,00% | ₹166,95 | ₹166,95 | ₹166,95 | 756 |
| 28 jul. 2025 | ₹159,00 | -1,58% | ₹160,70 | ₹160,70 | ₹155,70 | 197 |
| 25 jul. 2025 | ₹161,55 | -4,97% | ₹161,60 | ₹168,00 | ₹161,50 | 350 |
| 24 jul. 2025 | ₹170,00 | +0,59% | ₹165,00 | ₹177,45 | ₹160,55 | 4,1K |
| 23 jul. 2025 | ₹169,00 | +2,39% | ₹170,00 | ₹170,00 | ₹164,20 | 573 |
| 22 jul. 2025 | ₹165,05 | -2,57% | ₹161,00 | ₹169,00 | ₹161,00 | 357 |
| 21 jul. 2025 | ₹169,40 | +4,57% | ₹153,90 | ₹170,10 | ₹153,90 | 4,1K |
| 18 jul. 2025 | ₹162,00 | -1,73% | ₹156,65 | ₹173,05 | ₹156,65 | 476 |
| 17 jul. 2025 | ₹164,85 | -1,41% | ₹166,80 | ₹167,20 | ₹164,85 | 253 |
| 16 jul. 2025 | ₹167,20 | -1,36% | ₹165,00 | ₹169,90 | ₹162,00 | 1,8K |
| 15 jul. 2025 | ₹169,50 | -1,22% | ₹171,60 | ₹171,60 | ₹163,50 | 880 |
| 14 jul. 2025 | ₹171,60 | +0,44% | ₹174,80 | ₹175,80 | ₹171,40 | 1,5K |
| 11 jul. 2025 | ₹170,85 | +3,17% | ₹173,85 | ₹173,85 | ₹165,85 | 2,4K |
| 10 jul. 2025 | ₹165,60 | +2,10% | ₹170,00 | ₹170,30 | ₹165,00 | 354 |
| 9 jul. 2025 | ₹162,20 | -3,45% | ₹160,00 | ₹172,55 | ₹160,00 | 2,3K |
| 8 jul. 2025 | ₹168,00 | 0,00% | ₹164,65 | ₹168,00 | ₹163,85 | 1,1K |
| 7 jul. 2025 | ₹168,00 | +3,61% | ₹162,15 | ₹170,25 | ₹162,15 | 1,2K |
| 4 jul. 2025 | ₹162,15 | -0,34% | ₹168,15 | ₹168,15 | ₹162,00 | 913 |
| 3 jul. 2025 | ₹162,70 | -1,36% | ₹166,55 | ₹166,55 | ₹160,20 | 2,6K |
| 2 jul. 2025 | ₹164,95 | +2,26% | ₹169,00 | ₹169,00 | ₹154,85 | 831 |
| 1 jul. 2025 | ₹161,30 | -2,83% | ₹173,00 | ₹173,00 | ₹160,10 | 476 |
| 30 jun. 2025 | ₹166,00 | +2,25% | ₹155,60 | ₹167,00 | ₹155,60 | 1,5K |
| 27 jun. 2025 | ₹162,35 | -0,85% | ₹167,05 | ₹167,05 | ₹158,00 | 424 |
| 26 jun. 2025 | ₹163,75 | +2,83% | ₹159,25 | ₹165,40 | ₹152,00 | 1,6K |
| 25 jun. 2025 | ₹159,25 | +1,92% | ₹156,00 | ₹163,00 | ₹148,45 | 7,4K |
| 24 jun. 2025 | ₹156,25 | +1,26% | ₹156,00 | ₹162,00 | ₹151,30 | 1,4K |
| 23 jun. 2025 | ₹154,30 | -4,69% | ₹164,80 | ₹164,80 | ₹153,85 | 557 |
| 20 jun. 2025 | ₹161,90 | -1,28% | ₹163,20 | ₹168,90 | ₹158,00 | 2,3K |
| 19 jun. 2025 | ₹164,00 | -1,83% | ₹173,00 | ₹173,00 | ₹158,80 | 7,4K |
| 18 jun. 2025 | ₹167,05 | -1,82% | ₹161,65 | ₹178,00 | ₹161,65 | 973 |
| 17 jun. 2025 | ₹170,15 | -2,55% | ₹183,30 | ₹183,30 | ₹167,00 | 1,4K |
| 16 jun. 2025 | ₹174,60 | +2,80% | ₹175,00 | ₹178,30 | ₹168,00 | 5,5K |
| 13 jun. 2025 | ₹169,85 | -0,26% | ₹161,80 | ₹175,00 | ₹161,80 | 2,0K |
| 12 jun. 2025 | ₹170,30 | -4,97% | ₹188,15 | ₹188,15 | ₹170,25 | 2,2K |
| 11 jun. 2025 | ₹179,20 | +4,58% | ₹179,90 | ₹179,90 | ₹172,00 | 5,8K |
| 10 jun. 2025 | ₹171,35 | -1,89% | ₹174,65 | ₹182,90 | ₹169,00 | 5,7K |
| 9 jun. 2025 | ₹174,65 | +4,99% | ₹158,05 | ₹174,65 | ₹158,05 | 11,2K |
| 6 jun. 2025 | ₹166,35 | +2,12% | ₹171,00 | ₹171,00 | ₹155,85 | 39,1K |
| 5 jun. 2025 | ₹162,90 | +5,00% | ₹161,00 | ₹162,90 | ₹156,00 | 11,6K |
| 4 jun. 2025 | ₹155,15 | +10,00% | ₹155,15 | ₹155,15 | ₹136,00 | 77,3K |
| 3 jun. 2025 | ₹141,05 | +9,98% | ₹141,05 | ₹141,05 | ₹141,05 | 3,0K |
| 2 jun. 2025 | ₹128,25 | +9,99% | ₹128,25 | ₹128,25 | ₹128,25 | 6,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹165,85 | -1,98% | ₹165,85 | ₹165,85 | ₹165,85 | 768 |
| 18 ago. 2025 | ₹169,20 | -9,54% | ₹183,35 | ₹183,35 | ₹169,20 | 2,3K |
| 11 ago. 2025 | ₹187,05 | -7,72% | ₹198,65 | ₹198,65 | ₹187,05 | 1,2K |
| 4 ago. 2025 | ₹202,70 | +4,92% | ₹202,85 | ₹211,00 | ₹202,70 | 21,4K |
| 28 jul. 2025 | ₹193,20 | +19,59% | ₹160,70 | ₹193,20 | ₹155,70 | 9,7K |
| 21 jul. 2025 | ₹161,55 | -0,28% | ₹153,90 | ₹177,45 | ₹153,90 | 9,5K |
| 14 jul. 2025 | ₹162,00 | -5,18% | ₹174,80 | ₹175,80 | ₹156,65 | 4,9K |
| 7 jul. 2025 | ₹170,85 | +5,37% | ₹162,15 | ₹173,85 | ₹160,00 | 7,4K |
| 30 jun. 2025 | ₹162,15 | -0,12% | ₹155,60 | ₹173,00 | ₹154,85 | 6,4K |
| 23 jun. 2025 | ₹162,35 | +0,28% | ₹164,80 | ₹167,05 | ₹148,45 | 11,4K |
| 16 jun. 2025 | ₹161,90 | -4,68% | ₹175,00 | ₹183,30 | ₹158,00 | 17,6K |
| 9 jun. 2025 | ₹169,85 | +2,10% | ₹158,05 | ₹188,15 | ₹158,05 | 26,9K |
| 2 jun. 2025 | ₹166,35 | +42,67% | ₹128,25 | ₹171,00 | ₹128,25 | 137,4K |
| 26 may. 2025 | ₹116,60 | -0,81% | ₹115,10 | ₹120,00 | ₹107,50 | 13,2K |
| 19 may. 2025 | ₹117,55 | -8,52% | ₹132,00 | ₹132,00 | ₹115,50 | 18,2K |
| 12 may. 2025 | ₹128,50 | +13,57% | ₹115,00 | ₹134,85 | ₹106,00 | 29,2K |
| 5 may. 2025 | ₹113,15 | +1,12% | ₹122,95 | ₹122,95 | ₹106,55 | 2,7K |
| 28 abr. 2025 | ₹111,90 | -9,76% | ₹115,00 | ₹123,00 | ₹103,50 | 5,7K |
| 21 abr. 2025 | ₹124,00 | +3,94% | ₹130,95 | ₹134,80 | ₹120,00 | 6,4K |
| 14 abr. 2025 | ₹119,30 | +5,86% | ₹101,55 | ₹120,55 | ₹101,45 | 9,5K |
| 7 abr. 2025 | ₹112,70 | +7,13% | ₹99,95 | ₹123,65 | ₹95,00 | 7,8K |
| 31 mar. 2025 | ₹105,20 | +4,87% | ₹102,50 | ₹112,90 | ₹100,00 | 819 |
| 24 mar. 2025 | ₹100,31 | -4,55% | ₹109,00 | ₹119,49 | ₹99,56 | 10,6K |
| 17 mar. 2025 | ₹105,09 | +2,17% | ₹108,00 | ₹111,40 | ₹97,10 | 11,9K |
| 10 mar. 2025 | ₹102,86 | +5,00% | ₹101,95 | ₹109,00 | ₹101,95 | 4,2K |
| 3 mar. 2025 | ₹97,96 | +2,63% | ₹95,00 | ₹98,70 | ₹85,50 | 5,5K |
| 24 feb. 2025 | ₹95,45 | -8,27% | ₹100,00 | ₹103,85 | ₹95,00 | 6,0K |
| 17 feb. 2025 | ₹104,05 | -1,05% | ₹105,65 | ₹111,85 | ₹100,05 | 2,4K |
| 10 feb. 2025 | ₹105,15 | -20,91% | ₹125,50 | ₹135,40 | ₹101,20 | 10,1K |
| 3 feb. 2025 | ₹132,95 | +5,73% | ₹120,00 | ₹134,90 | ₹113,20 | 8,6K |
| 27 ene. 2025 | ₹125,75 | +0,60% | ₹121,00 | ₹137,25 | ₹120,00 | 11,2K |
| 20 ene. 2025 | ₹125,00 | +12,31% | ₹111,30 | ₹126,55 | ₹108,00 | 6,4K |
| 13 ene. 2025 | ₹111,30 | -4,79% | ₹122,50 | ₹122,50 | ₹105,10 | 7,5K |
| 6 ene. 2025 | ₹116,90 | -14,52% | ₹137,00 | ₹137,00 | ₹116,90 | 6,3K |
| 30 dic. 2024 | ₹136,75 | +5,44% | ₹129,00 | ₹138,40 | ₹123,25 | 7,9K |
| 23 dic. 2024 | ₹129,70 | -4,42% | ₹140,00 | ₹140,00 | ₹129,70 | 8,2K |
| 16 dic. 2024 | ₹135,70 | -2,93% | ₹135,25 | ₹141,00 | ₹128,00 | 7,3K |
| 9 dic. 2024 | ₹139,80 | -7,97% | ₹150,00 | ₹151,75 | ₹135,00 | 11,6K |
| 2 dic. 2024 | ₹151,90 | +4,11% | ₹153,15 | ₹165,00 | ₹142,00 | 10,3K |
| 25 nov. 2024 | ₹145,90 | +18,76% | ₹128,90 | ₹151,00 | ₹127,00 | 10,5K |
| 18 nov. 2024 | ₹122,85 | -10,82% | ₹130,90 | ₹136,30 | ₹120,00 | 9,0K |
| 11 nov. 2024 | ₹137,75 | -5,78% | ₹152,00 | ₹155,00 | ₹137,75 | 6,0K |
| 4 nov. 2024 | ₹146,20 | -1,25% | ₹145,00 | ₹147,90 | ₹134,05 | 14,8K |
| 28 oct. 2024 | ₹148,05 | +8,18% | ₹140,00 | ₹153,75 | ₹136,50 | 12,5K |
| 21 oct. 2024 | ₹136,85 | -15,97% | ₹163,05 | ₹173,00 | ₹136,25 | 8,6K |
| 14 oct. 2024 | ₹162,85 | +15,62% | ₹138,00 | ₹171,10 | ₹138,00 | 21,1K |
| 7 oct. 2024 | ₹140,85 | -9,36% | ₹157,00 | ₹157,00 | ₹139,65 | 13,3K |
| 30 sept. 2024 | ₹155,40 | -5,07% | ₹170,90 | ₹170,90 | ₹155,00 | 16,5K |
| 23 sept. 2024 | ₹163,70 | -1,09% | ₹172,95 | ₹173,75 | ₹157,55 | 24,0K |
| 16 sept. 2024 | ₹165,50 | -3,33% | ₹171,20 | ₹177,00 | ₹155,60 | 15,6K |
| 9 sept. 2024 | ₹171,20 | +11,31% | ₹152,05 | ₹175,00 | ₹147,00 | 33,2K |
| 2 sept. 2024 | ₹153,80 | +6,88% | ₹146,80 | ₹153,80 | ₹136,40 | 19,7K |
| 26 ago. 2024 | ₹143,90 | -4,83% | ₹158,00 | ₹158,75 | ₹134,25 | 75,4K |
| 19 ago. 2024 | ₹151,20 | +15,95% | ₹123,90 | ₹151,20 | ₹121,00 | 55,1K |
| 12 ago. 2024 | ₹130,40 | -15,93% | ₹147,35 | ₹147,35 | ₹126,35 | 48,9K |
| 5 ago. 2024 | ₹155,10 | -5,43% | ₹172,20 | ₹189,80 | ₹155,10 | 75,1K |
| 29 jul. 2024 | ₹164,00 | +7,19% | ₹154,05 | ₹165,00 | ₹154,05 | 25,3K |
| 22 jul. 2024 | ₹153,00 | +2,34% | ₹148,00 | ₹153,75 | ₹145,10 | 10,0K |
| 15 jul. 2024 | ₹149,50 | -4,07% | ₹152,80 | ₹154,50 | ₹148,45 | 11,9K |
| 8 jul. 2024 | ₹155,85 | +0,55% | ₹158,10 | ₹160,50 | ₹154,00 | 20,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹165,85 | -9,86% | ₹193,20 | ₹211,00 | ₹165,85 | 27,5K |
| 1 jul. 2025 | ₹184,00 | +10,84% | ₹173,00 | ₹184,00 | ₹153,90 | 34,4K |
| 1 jun. 2025 | ₹166,00 | +42,37% | ₹128,25 | ₹188,15 | ₹128,25 | 194,9K |
| 1 may. 2025 | ₹116,60 | +10,99% | ₹114,90 | ₹134,85 | ₹104,95 | 66,0K |
| 1 abr. 2025 | ₹105,05 | +4,73% | ₹102,50 | ₹134,80 | ₹95,00 | 27,6K |
| 1 mar. 2025 | ₹100,31 | +5,09% | ₹95,00 | ₹119,49 | ₹85,50 | 32,1K |
| 1 feb. 2025 | ₹95,45 | -24,31% | ₹120,10 | ₹135,40 | ₹95,00 | 27,7K |
| 1 ene. 2025 | ₹126,10 | +0,84% | ₹131,10 | ₹138,40 | ₹105,10 | 35,3K |
| 1 dic. 2024 | ₹125,05 | -14,29% | ₹153,15 | ₹165,00 | ₹123,25 | 41,0K |
| 1 nov. 2024 | ₹145,90 | +1,25% | ₹149,35 | ₹155,00 | ₹120,00 | 41,8K |
| 1 oct. 2024 | ₹144,10 | -11,60% | ₹162,80 | ₹173,00 | ₹136,25 | 68,9K |
| 1 sept. 2024 | ₹163,00 | +13,27% | ₹146,80 | ₹177,00 | ₹136,40 | 94,3K |
| 1 ago. 2024 | ₹143,90 | -11,34% | ₹165,00 | ₹189,80 | ₹121,00 | 263,3K |
| 1 jul. 2024 | ₹162,30 | +0,34% | ₹158,55 | ₹162,30 | ₹145,10 | 72,4K |
| 1 jun. 2024 | ₹161,75 | +9,62% | ₹150,00 | ₹179,65 | ₹135,75 | 151,7K |
| 1 may. 2024 | ₹147,55 | -15,27% | ₹177,60 | ₹181,15 | ₹147,55 | 89,5K |
| 1 abr. 2024 | ₹174,15 | +40,27% | ₹121,70 | ₹174,15 | ₹120,05 | 175,4K |
| 1 mar. 2024 | ₹124,15 | -5,19% | ₹137,40 | ₹159,20 | ₹124,15 | 148,8K |
| 1 feb. 2024 | ₹130,95 | +91,59% | ₹71,47 | ₹130,95 | ₹60,00 | 328,8K |
| 1 ene. 2024 | ₹68,35 | +31,72% | ₹54,48 | ₹68,35 | ₹48,64 | 93,4K |
| 1 dic. 2023 | ₹51,89 | +3,12% | ₹47,81 | ₹55,50 | ₹44,45 | 50,1K |
| 1 nov. 2023 | ₹50,32 | -16,74% | ₹63,46 | ₹63,46 | ₹47,50 | 58,2K |
| 1 oct. 2023 | ₹60,44 | +19,23% | ₹49,68 | ₹60,44 | ₹44,33 | 59,0K |
| 1 sept. 2023 | ₹50,69 | +4,41% | ₹50,97 | ₹58,77 | ₹46,14 | 30,8K |
| 1 ago. 2023 | ₹48,55 | +10,59% | ₹44,65 | ₹50,92 | ₹41,00 | 47,1K |
| 1 jul. 2023 | ₹43,90 | -11,76% | ₹52,15 | ₹52,23 | ₹39,25 | 50,6K |
| 1 jun. 2023 | ₹49,75 | +52,37% | ₹32,65 | ₹49,80 | ₹31,02 | 59,6K |
| 1 may. 2023 | ₹32,65 | +12,01% | ₹30,00 | ₹37,00 | ₹28,00 | 20,5K |
| 1 abr. 2023 | ₹29,15 | -5,97% | ₹31,00 | ₹32,35 | ₹27,65 | 72,7K |
| 1 mar. 2023 | ₹31,00 | -7,32% | ₹31,80 | ₹35,12 | ₹27,62 | 27,4K |
| 1 feb. 2023 | ₹33,45 | -23,80% | ₹43,90 | ₹47,85 | ₹32,75 | 27,1K |
| 1 ene. 2023 | ₹43,90 | -1,13% | ₹43,55 | ₹47,90 | ₹41,40 | 20,1K |
| 1 dic. 2022 | ₹44,40 | -6,33% | ₹47,00 | ₹49,00 | ₹40,85 | 32,6K |
| 1 nov. 2022 | ₹47,40 | -2,07% | ₹50,70 | ₹52,65 | ₹41,85 | 66,4K |
| 1 oct. 2022 | ₹48,40 | +8,16% | ₹46,95 | ₹53,00 | ₹42,40 | 41,1K |
| 1 sept. 2022 | ₹44,75 | +23,96% | ₹36,00 | ₹51,10 | ₹32,50 | 82,1K |
| 1 ago. 2022 | ₹36,10 | +28,47% | ₹29,50 | ₹39,80 | ₹27,40 | 42,9K |
| 1 jul. 2022 | ₹28,10 | +6,64% | ₹26,35 | ₹32,30 | ₹25,30 | 10,4K |
| 1 jun. 2022 | ₹26,35 | -17,66% | ₹31,90 | ₹33,00 | ₹22,85 | 11,7K |
| 1 may. 2022 | ₹32,00 | -3,32% | ₹33,10 | ₹34,75 | ₹29,80 | 9,3K |
| 1 abr. 2022 | ₹33,10 | -4,89% | ₹34,30 | ₹39,35 | ₹32,60 | 35,5K |
| 1 mar. 2022 | ₹34,80 | +2,35% | ₹32,40 | ₹39,20 | ₹32,30 | 13,8K |
| 1 feb. 2022 | ₹34,00 | -5,29% | ₹35,90 | ₹38,50 | ₹32,00 | 52,7K |
| 1 ene. 2022 | ₹35,90 | +5,74% | ₹33,95 | ₹41,00 | ₹32,30 | 86,8K |
| 1 dic. 2021 | ₹33,95 | +38,57% | ₹24,50 | ₹41,35 | ₹24,40 | 82,7K |
| 1 nov. 2021 | ₹24,50 | -13,88% | ₹28,00 | ₹29,50 | ₹23,25 | 11,6K |
| 1 oct. 2021 | ₹28,45 | +11,57% | ₹26,75 | ₹29,15 | ₹23,50 | 9,7K |
| 1 sept. 2021 | ₹25,50 | +1,59% | ₹25,15 | ₹27,65 | ₹23,05 | 16,7K |
| 1 ago. 2021 | ₹25,10 | -18,64% | ₹31,50 | ₹33,80 | ₹22,80 | 10,7K |
| 1 jul. 2021 | ₹30,85 | -16,51% | ₹36,95 | ₹39,80 | ₹28,50 | 77,3K |
| 1 jun. 2021 | ₹36,95 | +8,04% | ₹34,20 | ₹41,45 | ₹30,60 | 47,5K |
| 1 may. 2021 | ₹34,20 | +10,14% | ₹32,60 | ₹37,45 | ₹30,55 | 28,7K |
| 1 abr. 2021 | ₹31,05 | +0,81% | ₹30,25 | ₹36,15 | ₹28,75 | 19,2K |
| 1 mar. 2021 | ₹30,80 | +9,22% | ₹29,60 | ₹37,25 | ₹29,45 | 61,0K |
| 1 feb. 2021 | ₹28,20 | +54,10% | ₹18,30 | ₹28,20 | ₹15,85 | 11,4K |
| 1 ene. 2021 | ₹18,30 | -11,59% | ₹20,70 | ₹21,50 | ₹17,20 | 7,5K |
| 1 dic. 2020 | ₹20,70 | +41,30% | ₹14,60 | ₹24,10 | ₹14,60 | 31,1K |
| 1 oct. 2020 | ₹14,65 | -14,33% | ₹16,80 | ₹17,60 | ₹14,65 | 2,0K |
| 1 sept. 2020 | ₹17,10 | +6,88% | ₹15,50 | ₹19,45 | ₹15,50 | 7,8K |
| 1 ago. 2020 | ₹16,00 | +3,90% | ₹16,15 | ₹16,85 | ₹13,95 | 16,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹165,85 | +32,63% | ₹131,10 | ₹211,00 | ₹85,50 | 445,5K |
| 2024 | ₹125,05 | +140,99% | ₹54,48 | ₹189,80 | ₹48,64 | 1,6M |
| 2023 | ₹51,89 | +16,87% | ₹43,55 | ₹63,46 | ₹27,62 | 523,3K |
| 2022 | ₹44,40 | +30,78% | ₹33,95 | ₹53,00 | ₹22,85 | 485,3K |
| 2021 | ₹33,95 | +64,01% | ₹20,70 | ₹41,45 | ₹15,85 | 384,0K |
| 2020 | ₹20,70 | -39,03% | ₹33,95 | ₹37,90 | ₹11,75 | 86,4K |
| 2019 | ₹33,95 | -10,89% | ₹38,95 | ₹41,35 | ₹21,00 | 2,2M |
| 2018 | ₹38,10 | +17,05% | ₹32,55 | ₹39,90 | ₹19,00 | 2,3M |
| 2017 | ₹32,55 | +28,91% | ₹25,25 | ₹50,40 | ₹23,90 | 894,3K |
| 2016 | ₹25,25 | -51,63% | ₹54,80 | ₹56,00 | ₹21,85 | 682,8K |
| 2015 | ₹52,20 | +96,61% | ₹26,55 | ₹55,00 | ₹25,00 | 996,4K |
| 2014 | ₹26,55 | +279,29% | ₹7,00 | ₹32,75 | ₹6,67 | 94,7K |
| 2013 | ₹7,00 | -55,56% | ₹16,00 | ₹18,00 | ₹6,00 | 1,2M |
| 2012 | ₹15,75 | -5,41% | ₹15,95 | ₹29,75 | ₹14,01 | 75,4K |
| 2011 | ₹16,65 | -57,03% | ₹36,85 | ₹52,80 | ₹16,65 | 359,8K |
| 2010 | ₹38,75 | +68,11% | ₹23,05 | ₹63,00 | ₹20,05 | 913,7K |
| 2009 | ₹23,05 | +28,41% | ₹18,75 | ₹28,50 | ₹12,40 | 358,0K |
| 2008 | ₹17,95 | -64,80% | ₹53,00 | ₹53,05 | ₹15,85 | 247,8K |
| 2007 | ₹51,00 | +25,77% | ₹40,55 | ₹72,90 | ₹29,00 | 1,1M |
| 2006 | ₹40,55 | +25,70% | ₹32,40 | ₹58,70 | ₹32,18 | 537,8K |
| 2005 | ₹32,26 | +110,03% | ₹16,00 | ₹68,80 | ₹14,42 | 865,1K |
| 2004 | ₹15,36 | +1.148,78% | ₹1,20 | ₹51,26 | ₹0,47 | 232,7K |
| 2003 | ₹1,23 | +43,02% | ₹0,86 | ₹1,48 | ₹0,26 | 313,0K |
| 2002 | ₹0,86 | 0,00% | ₹0,90 | ₹1,60 | ₹0,40 | 172,9K |
Cómo se Comportó Precision Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Precision VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Precision | 15,25 % | 384,94 % | 842,33 % | 422,36 % | 342,27 % | 223,93 % | |
| ITI | -3,53 % | 159,60 % | 117,29 % | 1.236,36 % | 533,62 % | 333,95 % | |
| Tejas Networks | -53,77 % | -6,88 % | 893,32 % | 101,45 % | 101,45 % | 101,45 % | |
| Avantel | -15,09 % | -23,81 % | -23,81 % | -23,81 % | -23,81 % | -23,81 % | |
| GTL Infrastructure | -43,45 % | 16,15 % | 101,33 % | -31,36 % | -96,66 % | -98,80 % | |
| Nelco | -32,49 % | -16,37 % | 307,76 % | 1.355,56 % | 602,08 % | 957,40 % | |
| NIFTY 50 | Market | -1,06 % | 42,35 % | 120,29 % | 226,16 % | 355,67 % | 416,12 % | |
| Nifty IT | Sector | -15,21 % | 30,76 % | 100,73 % | 217,87 % | 497,09 % | 688,04 % |
Calcule sus Rendimientos de Inversión en Precision
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Precision en Aug 2015 era de ₹35,25, Una inversión única de ₹1.000,00 en Precision hecha hace 10 años valdría aproximadamente ₹4.704,96 hoy, representando un rendimiento excepcional del 370,50 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,74 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.704,96
Rendimiento Total
370,50 %
Rendimiento Anual (TCAC)
16,74 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Precision (PRECISIO) durante los últimos 12 meses?
Durante los últimos 12 meses, Precision ha entregado un rendimiento total de 15,3%.
- Máximo 52 Semanas alcanzó 211,00 INR el August 6, 2025.
- Mínimo 52 Semanas tocó 85,50 INR el March 4, 2025.
- Precio Actual cotizando a 165,85 INR al August 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Precision (PRECISIO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Precision (precisio) habría crecido a aproximadamente 94 233,00 INR al August 26, 2025, representando un rendimiento total de 842,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 56,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Precision con el sector Technology?
Precision (precisio) ha entregado un rendimiento anualizado de 18,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Precision habría crecido a 52 236,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Precision?
Precision (precisio) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 842,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Precision ha logrado históricamente?
Precision (precisio) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+15,3%), 3 years (+384,9%), 5 years (+842,3%), 10 years (+422,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.