Precision (PRECISIO) | Historial de Precios y Rendimientos | 2002 - 2026
Precision Electronics Ltd. Small-cap Technology
Gráfico de Precios Históricos de Precision
Datos de Precios Históricos de Precision
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹148,60 | -1,39% | ₹150,70 | ₹157,40 | ₹146,05 | 658 |
| 2 jun. 2026 | ₹150,70 | +1,21% | ₹149,55 | ₹152,90 | ₹149,55 | 825 |
| 1 jun. 2026 | ₹148,90 | -3,94% | ₹156,40 | ₹162,75 | ₹148,80 | 1,4K |
| 29 may. 2026 | ₹155,00 | +4,03% | ₹149,10 | ₹155,70 | ₹145,00 | 1,9K |
| 27 may. 2026 | ₹149,00 | -3,65% | ₹155,00 | ₹155,00 | ₹148,10 | 407 |
| 26 may. 2026 | ₹154,65 | +3,72% | ₹148,00 | ₹156,55 | ₹148,00 | 2,8K |
| 25 may. 2026 | ₹149,10 | -4,12% | ₹156,00 | ₹156,00 | ₹148,00 | 820 |
| 22 may. 2026 | ₹155,50 | +5,00% | ₹148,50 | ₹155,50 | ₹148,05 | 168 |
| 21 may. 2026 | ₹148,10 | +1,06% | ₹153,85 | ₹153,85 | ₹147,00 | 1,3K |
| 20 may. 2026 | ₹146,55 | -4,22% | ₹158,95 | ₹160,50 | ₹146,50 | 568 |
| 19 may. 2026 | ₹153,00 | -3,92% | ₹159,20 | ₹159,20 | ₹152,15 | 33 |
| 18 may. 2026 | ₹159,25 | +2,61% | ₹154,80 | ₹160,00 | ₹148,00 | 421 |
| 15 may. 2026 | ₹155,20 | -4,73% | ₹157,00 | ₹169,95 | ₹154,80 | 1,1K |
| 14 may. 2026 | ₹162,90 | +1,97% | ₹159,75 | ₹167,00 | ₹159,75 | 1,8K |
| 13 may. 2026 | ₹159,75 | +5,00% | ₹148,35 | ₹159,75 | ₹144,85 | 2,3K |
| 12 may. 2026 | ₹152,15 | +2,60% | ₹141,00 | ₹155,70 | ₹141,00 | 2,5K |
| 11 may. 2026 | ₹148,30 | +3,71% | ₹149,00 | ₹149,00 | ₹140,10 | 1,3K |
| 8 may. 2026 | ₹143,00 | +0,14% | ₹142,80 | ₹145,00 | ₹142,80 | 356 |
| 7 may. 2026 | ₹142,80 | +0,32% | ₹142,40 | ₹149,40 | ₹140,00 | 1,0K |
| 6 may. 2026 | ₹142,35 | -3,16% | ₹141,00 | ₹149,95 | ₹141,00 | 2,5K |
| 5 may. 2026 | ₹147,00 | +3,52% | ₹142,00 | ₹148,85 | ₹142,00 | 865 |
| 4 may. 2026 | ₹142,00 | -1,05% | ₹143,00 | ₹144,00 | ₹142,00 | 3,3K |
| 30 abr. 2026 | ₹143,50 | -2,08% | ₹148,80 | ₹153,85 | ₹140,00 | 3,3K |
| 29 abr. 2026 | ₹146,55 | -1,91% | ₹156,85 | ₹156,85 | ₹142,00 | 2,8K |
| 28 abr. 2026 | ₹149,40 | +4,99% | ₹144,90 | ₹149,40 | ₹144,90 | 682 |
| 27 abr. 2026 | ₹142,30 | +4,90% | ₹136,00 | ₹142,40 | ₹133,30 | 1,2K |
| 24 abr. 2026 | ₹135,65 | -2,48% | ₹137,00 | ₹144,65 | ₹132,80 | 307 |
| 23 abr. 2026 | ₹139,10 | -1,73% | ₹147,00 | ₹147,00 | ₹135,00 | 421 |
| 22 abr. 2026 | ₹141,55 | +3,28% | ₹137,15 | ₹143,50 | ₹135,00 | 421 |
| 21 abr. 2026 | ₹137,05 | -2,94% | ₹147,00 | ₹147,00 | ₹136,05 | 666 |
| 20 abr. 2026 | ₹141,20 | +3,82% | ₹136,00 | ₹142,65 | ₹132,35 | 1,8K |
| 17 abr. 2026 | ₹136,00 | +1,53% | ₹134,00 | ₹140,60 | ₹133,95 | 762 |
| 16 abr. 2026 | ₹133,95 | +2,33% | ₹132,00 | ₹135,00 | ₹127,00 | 1,8K |
| 15 abr. 2026 | ₹130,90 | +3,27% | ₹131,90 | ₹133,05 | ₹127,05 | 2,5K |
| 13 abr. 2026 | ₹126,75 | -0,71% | ₹132,00 | ₹132,00 | ₹121,30 | 845 |
| 10 abr. 2026 | ₹127,65 | -1,62% | ₹123,30 | ₹135,30 | ₹123,30 | 1,2K |
| 9 abr. 2026 | ₹129,75 | +4,81% | ₹129,00 | ₹129,95 | ₹124,45 | 1,4K |
| 8 abr. 2026 | ₹123,80 | +4,96% | ₹123,75 | ₹123,80 | ₹121,10 | 1,2K |
| 7 abr. 2026 | ₹117,95 | -4,46% | ₹127,00 | ₹127,00 | ₹117,30 | 534 |
| 6 abr. 2026 | ₹123,45 | +4,71% | ₹117,90 | ₹123,45 | ₹112,85 | 261 |
| 2 abr. 2026 | ₹117,90 | +4,61% | ₹109,50 | ₹118,30 | ₹107,10 | 4,0K |
| 1 abr. 2026 | ₹112,70 | -1,96% | ₹118,00 | ₹120,65 | ₹111,00 | 719 |
| 30 mar. 2026 | ₹114,95 | -5,00% | ₹127,00 | ₹127,00 | ₹114,95 | 1,9K |
| 27 mar. 2026 | ₹121,00 | -2,97% | ₹129,90 | ₹129,90 | ₹120,20 | 2,6K |
| 25 mar. 2026 | ₹124,70 | +0,48% | ₹127,95 | ₹128,80 | ₹121,05 | 2,6K |
| 24 mar. 2026 | ₹124,10 | -3,80% | ₹134,90 | ₹134,90 | ₹123,05 | 995 |
| 23 mar. 2026 | ₹129,00 | -4,97% | ₹130,70 | ₹131,10 | ₹129,00 | 227 |
| 20 mar. 2026 | ₹135,75 | -1,74% | ₹136,65 | ₹143,95 | ₹131,25 | 668 |
| 19 mar. 2026 | ₹138,15 | -3,93% | ₹143,80 | ₹145,00 | ₹137,70 | 214 |
| 18 mar. 2026 | ₹143,80 | +4,96% | ₹133,00 | ₹143,80 | ₹133,00 | 166 |
| 17 mar. 2026 | ₹137,00 | +3,28% | ₹138,90 | ₹139,25 | ₹136,15 | 608 |
| 16 mar. 2026 | ₹132,65 | +4,45% | ₹122,00 | ₹133,35 | ₹120,65 | 847 |
| 13 mar. 2026 | ₹127,00 | -4,51% | ₹136,30 | ₹136,30 | ₹126,35 | 2,1K |
| 12 mar. 2026 | ₹133,00 | +4,19% | ₹121,75 | ₹133,50 | ₹121,75 | 555 |
| 11 mar. 2026 | ₹127,65 | -4,99% | ₹130,20 | ₹130,20 | ₹127,65 | 3,0K |
| 10 mar. 2026 | ₹134,35 | +0,30% | ₹140,60 | ₹140,60 | ₹132,00 | 555 |
| 9 mar. 2026 | ₹133,95 | -5,00% | ₹134,10 | ₹134,10 | ₹133,95 | 1,1K |
| 6 mar. 2026 | ₹141,00 | -2,73% | ₹151,80 | ₹152,15 | ₹138,20 | 761 |
| 5 mar. 2026 | ₹144,95 | +4,88% | ₹145,10 | ₹145,10 | ₹136,00 | 928 |
| 4 mar. 2026 | ₹138,20 | +0,91% | ₹130,15 | ₹138,20 | ₹130,15 | 220 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹155,00 | -0,32% | ₹156,00 | ₹156,55 | ₹145,00 | 5,9K |
| 18 may. 2026 | ₹155,50 | +0,19% | ₹154,80 | ₹160,50 | ₹146,50 | 2,5K |
| 11 may. 2026 | ₹155,20 | +8,53% | ₹149,00 | ₹169,95 | ₹140,10 | 9,0K |
| 4 may. 2026 | ₹143,00 | -0,35% | ₹143,00 | ₹149,95 | ₹140,00 | 8,0K |
| 27 abr. 2026 | ₹143,50 | +5,79% | ₹136,00 | ₹156,85 | ₹133,30 | 8,0K |
| 20 abr. 2026 | ₹135,65 | -0,26% | ₹136,00 | ₹147,00 | ₹132,35 | 3,6K |
| 13 abr. 2026 | ₹136,00 | +6,54% | ₹132,00 | ₹140,60 | ₹121,30 | 5,9K |
| 6 abr. 2026 | ₹127,65 | +8,27% | ₹117,90 | ₹135,30 | ₹112,85 | 4,6K |
| 30 mar. 2026 | ₹117,90 | -2,56% | ₹127,00 | ₹127,00 | ₹107,10 | 6,7K |
| 23 mar. 2026 | ₹121,00 | -10,87% | ₹130,70 | ₹134,90 | ₹120,20 | 6,4K |
| 16 mar. 2026 | ₹135,75 | +6,89% | ₹122,00 | ₹145,00 | ₹120,65 | 2,5K |
| 9 mar. 2026 | ₹127,00 | -9,93% | ₹134,10 | ₹140,60 | ₹121,75 | 7,3K |
| 2 mar. 2026 | ₹141,00 | +7,84% | ₹124,25 | ₹152,15 | ₹124,25 | 2,5K |
| 23 feb. 2026 | ₹130,75 | -11,83% | ₹140,90 | ₹150,75 | ₹125,00 | 24,0K |
| 16 feb. 2026 | ₹148,30 | -10,18% | ₹166,00 | ₹172,80 | ₹146,80 | 4,8K |
| 9 feb. 2026 | ₹165,10 | -5,66% | ₹180,00 | ₹183,70 | ₹165,00 | 8,3K |
| 2 feb. 2026 | ₹175,00 | -0,65% | ₹176,15 | ₹194,00 | ₹171,15 | 4,8K |
| 26 ene. 2026 | ₹176,15 | +0,66% | ₹175,00 | ₹182,05 | ₹161,05 | 4,2K |
| 19 ene. 2026 | ₹175,00 | -1,49% | ₹170,00 | ₹182,30 | ₹164,50 | 3,2K |
| 12 ene. 2026 | ₹177,65 | -3,50% | ₹171,00 | ₹190,00 | ₹170,00 | 4,5K |
| 5 ene. 2026 | ₹184,10 | -13,34% | ₹216,70 | ₹226,00 | ₹175,30 | 22,2K |
| 29 dic. 2025 | ₹212,45 | +11,23% | ₹189,00 | ₹230,50 | ₹176,70 | 7,1K |
| 22 dic. 2025 | ₹191,00 | +0,92% | ₹195,00 | ₹199,00 | ₹187,00 | 2,0K |
| 15 dic. 2025 | ₹189,25 | +2,30% | ₹185,05 | ₹206,00 | ₹168,60 | 2,4K |
| 8 dic. 2025 | ₹185,00 | +5,62% | ₹175,15 | ₹200,00 | ₹157,50 | 4,0K |
| 1 dic. 2025 | ₹175,15 | -6,36% | ₹187,05 | ₹202,40 | ₹168,00 | 4,4K |
| 24 nov. 2025 | ₹187,05 | -0,98% | ₹184,00 | ₹198,25 | ₹180,00 | 5,3K |
| 17 nov. 2025 | ₹188,90 | -3,70% | ₹205,00 | ₹210,95 | ₹183,00 | 12,9K |
| 10 nov. 2025 | ₹196,15 | -7,95% | ₹214,00 | ₹232,95 | ₹188,25 | 30,3K |
| 3 nov. 2025 | ₹213,10 | -10,24% | ₹236,80 | ₹245,95 | ₹212,70 | 13,9K |
| 27 oct. 2025 | ₹237,40 | -9,08% | ₹261,25 | ₹262,90 | ₹237,40 | 2,3K |
| 20 oct. 2025 | ₹261,10 | +0,08% | ₹260,90 | ₹261,10 | ₹256,00 | 2,1K |
| 13 oct. 2025 | ₹260,90 | +5,71% | ₹249,00 | ₹266,30 | ₹249,00 | 9,5K |
| 6 oct. 2025 | ₹246,80 | +7,80% | ₹228,10 | ₹246,80 | ₹228,10 | 6,1K |
| 29 sept. 2025 | ₹228,95 | -3,94% | ₹233,60 | ₹233,60 | ₹224,70 | 3,5K |
| 22 sept. 2025 | ₹238,35 | +3,77% | ₹241,15 | ₹253,20 | ₹238,35 | 15,1K |
| 15 sept. 2025 | ₹229,70 | +27,58% | ₹180,05 | ₹229,70 | ₹179,80 | 19,8K |
| 8 sept. 2025 | ₹180,05 | -5,41% | ₹194,15 | ₹196,00 | ₹180,05 | 5,5K |
| 1 sept. 2025 | ₹190,35 | +8,18% | ₹179,45 | ₹190,35 | ₹178,60 | 9,0K |
| 25 ago. 2025 | ₹175,95 | +3,99% | ₹165,85 | ₹175,95 | ₹163,55 | 2,5K |
| 18 ago. 2025 | ₹169,20 | -9,54% | ₹183,35 | ₹183,35 | ₹169,20 | 2,3K |
| 11 ago. 2025 | ₹187,05 | -7,72% | ₹198,65 | ₹198,65 | ₹187,05 | 1,2K |
| 4 ago. 2025 | ₹202,70 | +4,92% | ₹202,85 | ₹211,00 | ₹202,70 | 21,4K |
| 28 jul. 2025 | ₹193,20 | +19,59% | ₹160,70 | ₹193,20 | ₹155,70 | 9,7K |
| 21 jul. 2025 | ₹161,55 | -0,28% | ₹153,90 | ₹177,45 | ₹153,90 | 9,5K |
| 14 jul. 2025 | ₹162,00 | -5,18% | ₹174,80 | ₹175,80 | ₹156,65 | 4,9K |
| 7 jul. 2025 | ₹170,85 | +5,37% | ₹162,15 | ₹173,85 | ₹160,00 | 7,4K |
| 30 jun. 2025 | ₹162,15 | -0,12% | ₹155,60 | ₹173,00 | ₹154,85 | 6,4K |
| 23 jun. 2025 | ₹162,35 | +0,28% | ₹164,80 | ₹167,05 | ₹148,45 | 11,4K |
| 16 jun. 2025 | ₹161,90 | -4,68% | ₹175,00 | ₹183,30 | ₹158,00 | 17,6K |
| 9 jun. 2025 | ₹169,85 | +2,10% | ₹158,05 | ₹188,15 | ₹158,05 | 26,9K |
| 2 jun. 2025 | ₹166,35 | +42,67% | ₹128,25 | ₹171,00 | ₹128,25 | 137,4K |
| 26 may. 2025 | ₹116,60 | -0,81% | ₹115,10 | ₹120,00 | ₹107,50 | 13,2K |
| 19 may. 2025 | ₹117,55 | -8,52% | ₹132,00 | ₹132,00 | ₹115,50 | 18,2K |
| 12 may. 2025 | ₹128,50 | +13,57% | ₹115,00 | ₹134,85 | ₹106,00 | 29,2K |
| 5 may. 2025 | ₹113,15 | +1,12% | ₹122,95 | ₹122,95 | ₹106,55 | 2,7K |
| 28 abr. 2025 | ₹111,90 | -9,76% | ₹115,00 | ₹123,00 | ₹103,50 | 5,7K |
| 21 abr. 2025 | ₹124,00 | +3,94% | ₹130,95 | ₹134,80 | ₹120,00 | 6,4K |
| 14 abr. 2025 | ₹119,30 | +5,86% | ₹101,55 | ₹120,55 | ₹101,45 | 9,5K |
| 7 abr. 2025 | ₹112,70 | +7,13% | ₹99,95 | ₹123,65 | ₹95,00 | 7,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹155,00 | +8,01% | ₹143,00 | ₹169,95 | ₹140,00 | 25,5K |
| 1 abr. 2026 | ₹143,50 | +24,84% | ₹118,00 | ₹156,85 | ₹107,10 | 26,9K |
| 1 mar. 2026 | ₹114,95 | -12,08% | ₹124,25 | ₹152,15 | ₹114,95 | 20,6K |
| 1 feb. 2026 | ₹130,75 | -24,60% | ₹171,90 | ₹194,00 | ₹125,00 | 42,5K |
| 1 ene. 2026 | ₹173,40 | -10,06% | ₹200,00 | ₹230,50 | ₹161,05 | 38,9K |
| 1 dic. 2025 | ₹192,80 | +3,07% | ₹187,05 | ₹206,00 | ₹157,50 | 14,3K |
| 1 nov. 2025 | ₹187,05 | -21,21% | ₹236,80 | ₹245,95 | ₹180,00 | 62,3K |
| 1 oct. 2025 | ₹237,40 | +1,63% | ₹230,00 | ₹266,30 | ₹224,70 | 21,3K |
| 1 sept. 2025 | ₹233,60 | +32,76% | ₹179,45 | ₹253,20 | ₹178,60 | 51,6K |
| 1 ago. 2025 | ₹175,95 | -4,38% | ₹193,20 | ₹211,00 | ₹163,55 | 29,3K |
| 1 jul. 2025 | ₹184,00 | +10,84% | ₹173,00 | ₹184,00 | ₹153,90 | 34,4K |
| 1 jun. 2025 | ₹166,00 | +42,37% | ₹128,25 | ₹188,15 | ₹128,25 | 194,9K |
| 1 may. 2025 | ₹116,60 | +10,99% | ₹114,90 | ₹134,85 | ₹104,95 | 66,0K |
| 1 abr. 2025 | ₹105,05 | +4,73% | ₹102,50 | ₹134,80 | ₹95,00 | 27,6K |
| 1 mar. 2025 | ₹100,31 | +5,09% | ₹95,00 | ₹119,49 | ₹85,50 | 32,1K |
| 1 feb. 2025 | ₹95,45 | -24,31% | ₹120,10 | ₹135,40 | ₹95,00 | 27,7K |
| 1 ene. 2025 | ₹126,10 | +0,84% | ₹131,10 | ₹138,40 | ₹105,10 | 35,3K |
| 1 dic. 2024 | ₹125,05 | +237,97% | ₹129,00 | ₹129,00 | ₹123,25 | 3,5K |
| 1 nov. 2024 | ₹145,90 | +1,25% | ₹149,35 | ₹155,00 | ₹120,00 | 41,8K |
| 1 oct. 2024 | ₹144,10 | -11,60% | ₹162,80 | ₹173,00 | ₹136,25 | 68,9K |
| 1 sept. 2024 | ₹163,00 | +13,27% | ₹146,80 | ₹177,00 | ₹136,40 | 94,3K |
| 1 ago. 2024 | ₹143,90 | -11,34% | ₹165,00 | ₹189,80 | ₹121,00 | 263,3K |
| 1 jul. 2024 | ₹162,30 | +0,34% | ₹158,55 | ₹162,30 | ₹145,10 | 72,4K |
| 1 jun. 2024 | ₹161,75 | +9,62% | ₹150,00 | ₹179,65 | ₹135,75 | 151,7K |
| 1 may. 2024 | ₹147,55 | -15,27% | ₹177,60 | ₹181,15 | ₹147,55 | 89,5K |
| 1 abr. 2024 | ₹174,15 | +40,27% | ₹121,70 | ₹174,15 | ₹120,05 | 175,4K |
| 1 mar. 2024 | ₹124,15 | -5,19% | ₹137,40 | ₹159,20 | ₹124,15 | 148,8K |
| 1 feb. 2024 | ₹130,95 | +91,59% | ₹71,47 | ₹130,95 | ₹60,00 | 328,8K |
| 1 ene. 2024 | ₹68,35 | +31,72% | ₹54,48 | ₹68,35 | ₹48,64 | 93,4K |
| 1 dic. 2023 | ₹51,89 | +3,12% | ₹47,81 | ₹55,50 | ₹44,45 | 50,1K |
| 1 nov. 2023 | ₹50,32 | -16,74% | ₹63,46 | ₹63,46 | ₹47,50 | 58,2K |
| 1 oct. 2023 | ₹60,44 | +19,23% | ₹49,68 | ₹60,44 | ₹44,33 | 59,0K |
| 1 sept. 2023 | ₹50,69 | +4,41% | ₹50,97 | ₹58,77 | ₹46,14 | 30,8K |
| 1 ago. 2023 | ₹48,55 | +10,59% | ₹44,65 | ₹50,92 | ₹41,00 | 47,1K |
| 1 jul. 2023 | ₹43,90 | -11,76% | ₹52,15 | ₹52,23 | ₹39,25 | 50,6K |
| 1 jun. 2023 | ₹49,75 | +52,37% | ₹32,65 | ₹49,80 | ₹31,02 | 59,6K |
| 1 may. 2023 | ₹32,65 | +12,01% | ₹30,00 | ₹37,00 | ₹28,00 | 20,5K |
| 1 abr. 2023 | ₹29,15 | -5,97% | ₹31,00 | ₹32,35 | ₹27,65 | 72,7K |
| 1 mar. 2023 | ₹31,00 | -7,32% | ₹31,80 | ₹35,12 | ₹27,62 | 27,4K |
| 1 feb. 2023 | ₹33,45 | -23,80% | ₹43,90 | ₹47,85 | ₹32,75 | 27,1K |
| 1 ene. 2023 | ₹43,90 | -1,13% | ₹43,55 | ₹47,90 | ₹41,40 | 20,1K |
| 1 dic. 2022 | ₹44,40 | -6,33% | ₹47,00 | ₹49,00 | ₹40,85 | 32,6K |
| 1 nov. 2022 | ₹47,40 | -2,07% | ₹50,70 | ₹52,65 | ₹41,85 | 66,4K |
| 1 oct. 2022 | ₹48,40 | +8,16% | ₹46,95 | ₹53,00 | ₹42,40 | 41,1K |
| 1 sept. 2022 | ₹44,75 | +23,96% | ₹36,00 | ₹51,10 | ₹32,50 | 82,1K |
| 1 ago. 2022 | ₹36,10 | +28,47% | ₹29,50 | ₹39,80 | ₹27,40 | 42,9K |
| 1 jul. 2022 | ₹28,10 | +6,64% | ₹26,35 | ₹32,30 | ₹25,30 | 10,4K |
| 1 jun. 2022 | ₹26,35 | -17,66% | ₹31,90 | ₹33,00 | ₹22,85 | 11,7K |
| 1 may. 2022 | ₹32,00 | -3,32% | ₹33,10 | ₹34,75 | ₹29,80 | 9,3K |
| 1 abr. 2022 | ₹33,10 | -4,89% | ₹34,30 | ₹39,35 | ₹32,60 | 35,5K |
| 1 mar. 2022 | ₹34,80 | +2,35% | ₹32,40 | ₹39,20 | ₹32,30 | 13,8K |
| 1 feb. 2022 | ₹34,00 | -5,29% | ₹35,90 | ₹38,50 | ₹32,00 | 52,7K |
| 1 ene. 2022 | ₹35,90 | +5,74% | ₹33,95 | ₹41,00 | ₹32,30 | 86,8K |
| 1 dic. 2021 | ₹33,95 | +38,57% | ₹24,50 | ₹41,35 | ₹24,40 | 82,7K |
| 1 nov. 2021 | ₹24,50 | -13,88% | ₹28,00 | ₹29,50 | ₹23,25 | 11,6K |
| 1 oct. 2021 | ₹28,45 | +11,57% | ₹26,75 | ₹29,15 | ₹23,50 | 9,7K |
| 1 sept. 2021 | ₹25,50 | +1,59% | ₹25,15 | ₹27,65 | ₹23,05 | 16,7K |
| 1 ago. 2021 | ₹25,10 | -18,64% | ₹31,50 | ₹33,80 | ₹22,80 | 10,7K |
| 1 jul. 2021 | ₹30,85 | -16,51% | ₹36,95 | ₹39,80 | ₹28,50 | 77,3K |
| 1 jun. 2021 | ₹36,95 | +8,04% | ₹34,20 | ₹41,45 | ₹30,60 | 47,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹155,00 | -19,61% | - | -19,61% | ₹200,00 | ₹230,50 | ₹107,10 | 154,5K |
| 2025 | ₹192,80 | +54,18% | - | +54,18% | ₹131,10 | ₹266,30 | ₹85,50 | 596,8K |
| 2024 | ₹125,05 | +140,99% | - | +140,99% | ₹54,48 | ₹189,80 | ₹48,64 | 1,5M |
| 2023 | ₹51,89 | +16,87% | - | +16,87% | ₹43,55 | ₹63,46 | ₹27,62 | 523,3K |
| 2022 | ₹44,40 | +30,78% | - | +30,78% | ₹33,95 | ₹53,00 | ₹22,85 | 485,3K |
| 2021 | ₹33,95 | +64,01% | - | +64,01% | ₹20,70 | ₹41,45 | ₹15,85 | 384,0K |
| 2020 | ₹20,70 | -39,03% | - | -39,03% | ₹33,95 | ₹37,90 | ₹11,75 | 86,4K |
| 2019 | ₹33,95 | -10,89% | - | -10,89% | ₹38,95 | ₹41,35 | ₹21,00 | 2,2M |
| 2018 | ₹38,10 | +17,05% | - | +17,05% | ₹32,55 | ₹39,90 | ₹19,00 | 2,3M |
| 2017 | ₹32,55 | +28,91% | - | +28,91% | ₹25,25 | ₹50,40 | ₹23,90 | 894,3K |
| 2016 | ₹25,25 | -51,63% | - | -51,63% | ₹54,80 | ₹56,00 | ₹21,85 | 682,8K |
| 2015 | ₹52,20 | +96,61% | - | +96,61% | ₹26,55 | ₹55,00 | ₹25,00 | 996,4K |
| 2014 | ₹26,55 | +279,29% | - | +279,29% | ₹7,00 | ₹32,75 | ₹6,67 | 94,7K |
| 2013 | ₹7,00 | -55,56% | - | -55,56% | ₹16,00 | ₹18,00 | ₹6,00 | 1,2M |
| 2012 | ₹15,75 | -5,41% | - | -5,41% | ₹15,95 | ₹29,75 | ₹14,01 | 75,4K |
| 2011 | ₹16,65 | -57,03% | - | -57,03% | ₹36,85 | ₹52,80 | ₹16,65 | 359,8K |
| 2010 | ₹38,75 | +68,11% | - | +68,11% | ₹23,05 | ₹63,00 | ₹20,05 | 913,7K |
| 2009 | ₹23,05 | +28,41% | - | +28,41% | ₹18,75 | ₹28,50 | ₹12,40 | 358,0K |
| 2008 | ₹17,95 | -64,80% | - | -64,80% | ₹53,00 | ₹53,05 | ₹15,85 | 247,8K |
| 2007 | ₹51,00 | +25,77% | - | +25,77% | ₹40,55 | ₹72,90 | ₹29,00 | 1,1M |
| 2006 | ₹40,55 | +25,70% | - | +25,70% | ₹32,40 | ₹58,70 | ₹32,18 | 537,8K |
| 2005 | ₹32,26 | +110,03% | - | +110,03% | ₹16,00 | ₹68,80 | ₹14,42 | 865,1K |
| 2004 | ₹15,36 | +1.148,78% | - | +1.148,78% | ₹1,20 | ₹51,26 | ₹0,47 | 232,7K |
| 2003 | ₹1,23 | +43,02% | - | +43,02% | ₹0,86 | ₹1,48 | ₹0,26 | 313,0K |
| 2002 | ₹0,86 | 0,00% | - | 0,00% | ₹0,90 | ₹1,60 | ₹0,40 | 172,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Precision Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Precision Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Precision
PRECISIO
|
1,88B Small-cap | -0,27 % | 4,65 % | 7,53 % | -20,13 % | -29,15 % | 32,93 % | 352,29 % | 355,88 % | 351,90 % | 268,61 % | 378,40 % |
|
D-Link India
DLINKINDIA
|
16,06B Small-cap | 0,01 % | 5,80 % | 20,19 % | 6,78 % | 12,43 % | -3,94 % | 100,97 % | 317,51 % | 299,53 % | 1.493,99 % | 1.141,90 % |
|
GTL Infrastructure
GTLINFRA
|
15,76B Small-cap | 8,03 % | 20,33 % | 35,78 % | 13,85 % | 22,31 % | -4,70 % | 77,50 % | 29,09 % | -16,47 % | -95,66 % | -99,04 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | -2,79 % | 17,61 % | 24,88 % | 14,80 % | 12,28 % | 26,18 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % |
|
ITI
ITI
|
292,56B Large-cap | -1,28 % | -0,78 % | 17,47 % | -2,46 % | -4,28 % | -13,33 % | 184,74 % | 142,06 % | 988,41 % | 815,85 % | 621,25 % |
|
HFCL
HFCL
|
149,58B Mid-cap | 14,66 % | 58,21 % | 199,86 % | 189,84 % | 189,34 % | 105,43 % | 178,33 % | 289,06 % | 931,17 % | 916,61 % | 576,47 % |
Calcule sus Rendimientos de Inversión en Precision
Análisis de Rendimiento de Inversión a Largo Plazo
Precision stock price in May 2016 was ₹34,30, A ₹1.000,00 lump sum investment in Precision made 10 years ago would be worth approximately ₹4.332,36 today, representing a exceptional return of 333,24 %. This translates to an annualized return (CAGR) of 15,77 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.332,36
Rendimiento Anual (TCAC)
15,77 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Precision (PRECISIO) durante los últimos 12 meses?
Durante los últimos 12 meses, Precision ha entregado un rendimiento total de 32,9%.
- Máximo de 52 semanas alcanzó 266,30 INR el N/A.
- Mínimo de 52 semanas tocó 107,10 INR el N/A.
- Precio Actual cotizando a 148,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Precision (PRECISIO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Precision (precisio) habría crecido a aproximadamente 45 588,00 INR al June 4, 2026, representando un rendimiento total de 355,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Precision con el sector Technology?
Precision (precisio) ha entregado un rendimiento anualizado de 16,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Precision habría crecido a 45 190,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Precision?
Precision (precisio) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 355,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Precision ha logrado históricamente?
Precision (precisio) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,9%), 3 years (+352,3%), 5 years (+355,9%), 10 years (+351,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.