Prevest Denpro (PREVEST) | Historial de Precios y Rendimientos | 2021 - 2026
Prevest Denpro Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Prevest Denpro
Datos de Precios Históricos de Prevest Denpro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹385,00 | -0,80% | ₹381,50 | ₹388,95 | ₹373,05 | 8,6K |
| 2 jun. 2026 | ₹388,10 | -0,24% | ₹390,00 | ₹390,00 | ₹388,10 | 2,0K |
| 1 jun. 2026 | ₹389,05 | -1,06% | ₹392,90 | ₹392,90 | ₹387,25 | 2,0K |
| 29 may. 2026 | ₹393,20 | -3,63% | ₹409,95 | ₹414,30 | ₹393,20 | 4,6K |
| 27 may. 2026 | ₹408,00 | +5,55% | ₹393,00 | ₹410,00 | ₹390,00 | 24,4K |
| 26 may. 2026 | ₹386,55 | -2,55% | ₹400,00 | ₹400,00 | ₹385,00 | 2,2K |
| 25 may. 2026 | ₹396,65 | +0,46% | ₹403,95 | ₹403,95 | ₹395,00 | 6,6K |
| 22 may. 2026 | ₹394,85 | +1,23% | ₹390,05 | ₹394,95 | ₹390,05 | 1,2K |
| 21 may. 2026 | ₹390,05 | -0,17% | ₹397,95 | ₹399,00 | ₹390,00 | 4,0K |
| 20 may. 2026 | ₹390,70 | +1,61% | ₹394,70 | ₹394,70 | ₹390,70 | 800 |
| 19 may. 2026 | ₹384,50 | -2,90% | ₹395,00 | ₹395,00 | ₹371,00 | 8,0K |
| 18 may. 2026 | ₹396,00 | -2,00% | ₹406,55 | ₹406,55 | ₹391,15 | 3,8K |
| 15 may. 2026 | ₹404,10 | -0,14% | ₹408,80 | ₹408,80 | ₹402,55 | 2,2K |
| 14 may. 2026 | ₹404,65 | -3,65% | ₹409,00 | ₹409,00 | ₹403,00 | 1,8K |
| 13 may. 2026 | ₹420,00 | 0,00% | ₹428,00 | ₹428,00 | ₹420,00 | 7,4K |
| 12 may. 2026 | ₹420,00 | +1,82% | ₹419,00 | ₹420,00 | ₹405,15 | 3,2K |
| 11 may. 2026 | ₹412,50 | -2,71% | ₹424,00 | ₹434,95 | ₹412,50 | 1,8K |
| 7 may. 2026 | ₹424,00 | -0,93% | ₹428,00 | ₹428,00 | ₹421,05 | 1,2K |
| 6 may. 2026 | ₹428,00 | 0,00% | ₹429,50 | ₹431,00 | ₹426,00 | 4,6K |
| 5 may. 2026 | ₹428,00 | -0,47% | ₹430,00 | ₹430,00 | ₹424,00 | 2,0K |
| 4 may. 2026 | ₹430,00 | -2,27% | ₹435,95 | ₹435,95 | ₹426,10 | 2,4K |
| 30 abr. 2026 | ₹440,00 | +0,76% | ₹434,95 | ₹441,25 | ₹426,85 | 2,4K |
| 29 abr. 2026 | ₹436,70 | +2,37% | ₹420,60 | ₹437,45 | ₹420,00 | 6,0K |
| 28 abr. 2026 | ₹426,60 | -1,59% | ₹430,00 | ₹430,00 | ₹426,60 | 2,0K |
| 27 abr. 2026 | ₹433,50 | -3,91% | ₹442,20 | ₹442,25 | ₹426,60 | 9,2K |
| 23 abr. 2026 | ₹451,15 | +1,38% | ₹450,65 | ₹453,00 | ₹450,00 | 6,4K |
| 22 abr. 2026 | ₹445,00 | +1,04% | ₹440,40 | ₹447,00 | ₹438,00 | 3,0K |
| 21 abr. 2026 | ₹440,40 | +1,39% | ₹445,00 | ₹459,90 | ₹425,00 | 34,4K |
| 20 abr. 2026 | ₹434,35 | -4,02% | ₹450,00 | ₹450,00 | ₹404,75 | 73,4K |
| 17 abr. 2026 | ₹452,55 | +1,22% | ₹446,60 | ₹459,95 | ₹446,60 | 4,0K |
| 16 abr. 2026 | ₹447,10 | +2,09% | ₹449,00 | ₹449,00 | ₹425,90 | 6,2K |
| 15 abr. 2026 | ₹437,95 | +4,96% | ₹417,90 | ₹446,50 | ₹417,90 | 8,6K |
| 13 abr. 2026 | ₹417,25 | -0,65% | ₹419,85 | ₹424,05 | ₹400,10 | 8,2K |
| 10 abr. 2026 | ₹420,00 | +3,74% | ₹402,00 | ₹420,00 | ₹402,00 | 3,6K |
| 9 abr. 2026 | ₹404,85 | -2,28% | ₹405,00 | ₹407,00 | ₹398,00 | 3,2K |
| 8 abr. 2026 | ₹414,30 | +2,66% | ₹407,25 | ₹419,30 | ₹405,00 | 10,8K |
| 7 abr. 2026 | ₹403,55 | +4,60% | ₹379,85 | ₹407,00 | ₹379,00 | 17,0K |
| 6 abr. 2026 | ₹385,80 | +1,43% | ₹386,60 | ₹394,00 | ₹385,75 | 1,6K |
| 2 abr. 2026 | ₹380,35 | +5,65% | ₹360,05 | ₹385,00 | ₹349,95 | 24,8K |
| 1 abr. 2026 | ₹360,00 | +5,32% | ₹364,70 | ₹377,50 | ₹355,00 | 7,6K |
| 30 mar. 2026 | ₹341,80 | -4,68% | ₹354,85 | ₹354,95 | ₹318,15 | 44,4K |
| 27 mar. 2026 | ₹358,60 | -1,73% | ₹359,95 | ₹371,85 | ₹351,00 | 33,2K |
| 25 mar. 2026 | ₹364,90 | -2,20% | ₹375,00 | ₹393,00 | ₹355,10 | 25,8K |
| 24 mar. 2026 | ₹373,10 | +0,46% | ₹374,20 | ₹379,70 | ₹362,00 | 19,4K |
| 23 mar. 2026 | ₹371,40 | -2,01% | ₹372,00 | ₹384,80 | ₹365,00 | 375,0K |
| 20 mar. 2026 | ₹379,00 | +0,77% | ₹375,00 | ₹385,95 | ₹365,60 | 80,4K |
| 19 mar. 2026 | ₹376,10 | -6,23% | ₹395,70 | ₹404,50 | ₹374,10 | 79,0K |
| 18 mar. 2026 | ₹401,10 | +0,40% | ₹410,95 | ₹428,00 | ₹399,05 | 18,4K |
| 17 mar. 2026 | ₹399,50 | -0,92% | ₹404,00 | ₹411,00 | ₹399,00 | 3,8K |
| 16 mar. 2026 | ₹403,20 | -1,20% | ₹400,00 | ₹416,00 | ₹400,00 | 18,8K |
| 13 mar. 2026 | ₹408,10 | +1,90% | ₹409,95 | ₹423,40 | ₹402,00 | 12,4K |
| 12 mar. 2026 | ₹400,50 | -2,09% | ₹410,05 | ₹410,05 | ₹396,30 | 4,0K |
| 11 mar. 2026 | ₹409,05 | +0,47% | ₹403,05 | ₹419,05 | ₹402,00 | 26,6K |
| 10 mar. 2026 | ₹407,15 | -1,77% | ₹418,00 | ₹427,00 | ₹406,10 | 6,0K |
| 9 mar. 2026 | ₹414,50 | -2,47% | ₹425,00 | ₹429,95 | ₹411,00 | 4,0K |
| 6 mar. 2026 | ₹425,00 | -2,29% | ₹430,95 | ₹430,95 | ₹423,05 | 6,4K |
| 5 mar. 2026 | ₹434,95 | +0,32% | ₹432,00 | ₹439,90 | ₹430,05 | 4,8K |
| 4 mar. 2026 | ₹433,55 | -0,56% | ₹436,00 | ₹438,00 | ₹430,00 | 4,2K |
| 2 mar. 2026 | ₹436,00 | -3,66% | ₹452,00 | ₹467,80 | ₹432,55 | 5,6K |
| 27 feb. 2026 | ₹452,55 | +0,19% | ₹450,00 | ₹459,95 | ₹442,00 | 22,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹393,20 | -0,42% | ₹403,95 | ₹414,30 | ₹385,00 | 37,8K |
| 18 may. 2026 | ₹394,85 | -2,29% | ₹406,55 | ₹406,55 | ₹371,00 | 17,8K |
| 11 may. 2026 | ₹404,10 | -4,69% | ₹424,00 | ₹434,95 | ₹402,55 | 16,4K |
| 4 may. 2026 | ₹424,00 | -3,64% | ₹435,95 | ₹435,95 | ₹421,05 | 10,2K |
| 27 abr. 2026 | ₹440,00 | -2,47% | ₹442,20 | ₹442,25 | ₹420,00 | 19,6K |
| 20 abr. 2026 | ₹451,15 | -0,31% | ₹450,00 | ₹459,90 | ₹404,75 | 117,2K |
| 13 abr. 2026 | ₹452,55 | +7,75% | ₹419,85 | ₹459,95 | ₹400,10 | 27,0K |
| 6 abr. 2026 | ₹420,00 | +10,42% | ₹386,60 | ₹420,00 | ₹379,00 | 36,2K |
| 30 mar. 2026 | ₹380,35 | +6,07% | ₹354,85 | ₹385,00 | ₹318,15 | 76,8K |
| 23 mar. 2026 | ₹358,60 | -5,38% | ₹372,00 | ₹393,00 | ₹351,00 | 453,4K |
| 16 mar. 2026 | ₹379,00 | -7,13% | ₹400,00 | ₹428,00 | ₹365,60 | 200,4K |
| 9 mar. 2026 | ₹408,10 | -3,98% | ₹425,00 | ₹429,95 | ₹396,30 | 53,0K |
| 2 mar. 2026 | ₹425,00 | -6,09% | ₹452,00 | ₹467,80 | ₹423,05 | 21,0K |
| 23 feb. 2026 | ₹452,55 | -5,72% | ₹465,05 | ₹467,00 | ₹440,55 | 37,4K |
| 16 feb. 2026 | ₹480,00 | +6,57% | ₹448,00 | ₹481,70 | ₹438,00 | 40,2K |
| 9 feb. 2026 | ₹450,40 | -1,01% | ₹445,05 | ₹480,00 | ₹433,50 | 61,4K |
| 2 feb. 2026 | ₹455,00 | +3,87% | ₹440,05 | ₹469,90 | ₹427,00 | 13,6K |
| 26 ene. 2026 | ₹438,05 | -5,17% | ₹459,95 | ₹459,95 | ₹435,00 | 10,2K |
| 19 ene. 2026 | ₹461,95 | -0,30% | ₹471,00 | ₹474,00 | ₹445,00 | 10,2K |
| 12 ene. 2026 | ₹463,35 | +0,21% | ₹463,50 | ₹482,50 | ₹445,05 | 25,4K |
| 5 ene. 2026 | ₹462,40 | -4,50% | ₹480,30 | ₹514,00 | ₹424,50 | 46,6K |
| 29 dic. 2025 | ₹484,20 | +1,23% | ₹471,30 | ₹495,00 | ₹462,15 | 48,4K |
| 22 dic. 2025 | ₹478,30 | +0,33% | ₹486,60 | ₹512,00 | ₹470,00 | 22,6K |
| 15 dic. 2025 | ₹476,75 | +1,45% | ₹469,00 | ₹490,00 | ₹465,50 | 34,6K |
| 8 dic. 2025 | ₹469,95 | +7,28% | ₹440,05 | ₹473,00 | ₹425,10 | 20,2K |
| 1 dic. 2025 | ₹438,05 | -0,51% | ₹440,45 | ₹473,00 | ₹425,35 | 44,4K |
| 24 nov. 2025 | ₹440,30 | -4,32% | ₹450,05 | ₹479,00 | ₹429,90 | 47,0K |
| 17 nov. 2025 | ₹460,20 | -4,78% | ₹480,30 | ₹480,30 | ₹457,40 | 30,4K |
| 10 nov. 2025 | ₹483,30 | -5,24% | ₹510,00 | ₹511,00 | ₹478,90 | 40,8K |
| 3 nov. 2025 | ₹510,00 | -2,76% | ₹530,00 | ₹530,00 | ₹471,15 | 16,4K |
| 27 oct. 2025 | ₹524,45 | -0,79% | ₹539,50 | ₹550,00 | ₹518,10 | 10,0K |
| 20 oct. 2025 | ₹528,65 | +1,86% | ₹497,00 | ₹530,00 | ₹486,00 | 7,8K |
| 13 oct. 2025 | ₹519,00 | -3,63% | ₹543,95 | ₹543,95 | ₹509,00 | 14,6K |
| 6 oct. 2025 | ₹538,55 | -1,08% | ₹544,45 | ₹557,80 | ₹530,00 | 16,4K |
| 29 sept. 2025 | ₹544,45 | -1,01% | ₹550,00 | ₹559,90 | ₹540,10 | 41,8K |
| 22 sept. 2025 | ₹550,00 | -2,46% | ₹564,00 | ₹568,00 | ₹541,00 | 16,4K |
| 15 sept. 2025 | ₹563,85 | -3,81% | ₹583,00 | ₹604,00 | ₹558,00 | 37,4K |
| 8 sept. 2025 | ₹586,20 | +0,39% | ₹583,90 | ₹605,00 | ₹555,00 | 93,2K |
| 1 sept. 2025 | ₹583,90 | +3,35% | ₹565,00 | ₹622,05 | ₹565,00 | 44,8K |
| 25 ago. 2025 | ₹565,00 | +0,44% | ₹562,55 | ₹594,00 | ₹551,15 | 38,4K |
| 18 ago. 2025 | ₹562,55 | +3,22% | ₹553,25 | ₹562,95 | ₹521,20 | 18,6K |
| 11 ago. 2025 | ₹545,00 | +1,87% | ₹543,90 | ₹565,00 | ₹530,00 | 23,8K |
| 4 ago. 2025 | ₹535,00 | -3,56% | ₹550,05 | ₹561,90 | ₹520,00 | 18,2K |
| 28 jul. 2025 | ₹554,75 | +0,86% | ₹540,00 | ₹585,00 | ₹530,00 | 37,0K |
| 21 jul. 2025 | ₹550,00 | -3,64% | ₹581,55 | ₹619,90 | ₹540,00 | 20,8K |
| 14 jul. 2025 | ₹570,75 | +6,25% | ₹552,15 | ₹610,00 | ₹548,05 | 115,6K |
| 7 jul. 2025 | ₹537,20 | -7,86% | ₹603,00 | ₹603,00 | ₹508,95 | 85,6K |
| 30 jun. 2025 | ₹583,05 | +22,68% | ₹474,80 | ₹592,00 | ₹460,30 | 96,6K |
| 23 jun. 2025 | ₹475,25 | +0,54% | ₹471,00 | ₹488,40 | ₹460,00 | 29,0K |
| 16 jun. 2025 | ₹472,70 | -1,93% | ₹483,00 | ₹483,95 | ₹472,05 | 9,6K |
| 9 jun. 2025 | ₹482,00 | -2,25% | ₹499,00 | ₹500,00 | ₹472,20 | 22,4K |
| 2 jun. 2025 | ₹493,10 | +1,71% | ₹480,10 | ₹500,00 | ₹465,20 | 39,4K |
| 26 may. 2025 | ₹484,80 | +3,26% | ₹468,00 | ₹519,95 | ₹463,10 | 30,8K |
| 19 may. 2025 | ₹469,50 | -3,11% | ₹478,00 | ₹481,00 | ₹450,00 | 27,6K |
| 12 may. 2025 | ₹484,55 | +2,67% | ₹484,00 | ₹498,35 | ₹462,20 | 15,0K |
| 5 may. 2025 | ₹471,95 | +0,81% | ₹475,00 | ₹482,35 | ₹441,50 | 29,2K |
| 28 abr. 2025 | ₹468,15 | -7,17% | ₹504,30 | ₹506,85 | ₹460,05 | 20,4K |
| 21 abr. 2025 | ₹504,30 | -3,88% | ₹532,00 | ₹541,90 | ₹480,25 | 23,0K |
| 14 abr. 2025 | ₹524,65 | +2,89% | ₹496,05 | ₹550,00 | ₹495,25 | 15,8K |
| 7 abr. 2025 | ₹509,90 | +5,57% | ₹453,25 | ₹509,90 | ₹417,20 | 19,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹393,20 | -10,64% | ₹435,95 | ₹435,95 | ₹371,00 | 82,2K |
| 1 abr. 2026 | ₹440,00 | +28,73% | ₹364,70 | ₹459,95 | ₹349,95 | 232,4K |
| 1 mar. 2026 | ₹341,80 | -24,47% | ₹452,00 | ₹467,80 | ₹318,15 | 772,2K |
| 1 feb. 2026 | ₹452,55 | +3,44% | ₹443,80 | ₹481,70 | ₹427,00 | 154,6K |
| 1 ene. 2026 | ₹437,50 | -10,99% | ₹491,50 | ₹514,00 | ₹424,50 | 126,4K |
| 1 dic. 2025 | ₹491,50 | +11,63% | ₹440,45 | ₹512,00 | ₹425,10 | 134,2K |
| 1 nov. 2025 | ₹440,30 | -16,05% | ₹530,00 | ₹530,00 | ₹429,90 | 134,6K |
| 1 oct. 2025 | ₹524,45 | -3,42% | ₹543,20 | ₹559,90 | ₹486,00 | 88,4K |
| 1 sept. 2025 | ₹543,00 | -3,89% | ₹565,00 | ₹622,05 | ₹540,40 | 194,0K |
| 1 ago. 2025 | ₹565,00 | +3,48% | ₹548,00 | ₹594,00 | ₹520,00 | 101,2K |
| 1 jul. 2025 | ₹546,00 | +17,19% | ₹471,85 | ₹619,90 | ₹466,00 | 346,8K |
| 1 jun. 2025 | ₹465,90 | -3,90% | ₹480,10 | ₹500,00 | ₹460,00 | 107,0K |
| 1 may. 2025 | ₹484,80 | +3,12% | ₹468,00 | ₹519,95 | ₹441,50 | 106,4K |
| 1 abr. 2025 | ₹470,15 | +9,69% | ₹431,10 | ₹550,00 | ₹417,20 | 100,2K |
| 1 mar. 2025 | ₹428,60 | +0,92% | ₹423,00 | ₹483,00 | ₹393,60 | 930,0K |
| 1 feb. 2025 | ₹424,70 | -25,21% | ₹558,00 | ₹566,95 | ₹401,25 | 198,2K |
| 1 ene. 2025 | ₹567,85 | -3,61% | ₹580,25 | ₹686,00 | ₹512,00 | 352,2K |
| 1 dic. 2024 | ₹589,10 | +1,88% | ₹569,00 | ₹615,50 | ₹542,00 | 179,0K |
| 1 nov. 2024 | ₹578,25 | +4,76% | ₹561,95 | ₹601,90 | ₹525,00 | 121,0K |
| 1 oct. 2024 | ₹552,00 | -5,64% | ₹585,00 | ₹600,45 | ₹510,05 | 156,0K |
| 1 sept. 2024 | ₹585,00 | +0,86% | ₹580,05 | ₹638,00 | ₹570,00 | 229,2K |
| 1 ago. 2024 | ₹580,00 | -11,06% | ₹656,00 | ₹667,40 | ₹515,00 | 392,0K |
| 1 jul. 2024 | ₹652,15 | +31,02% | ₹488,80 | ₹673,00 | ₹488,80 | 806,4K |
| 1 jun. 2024 | ₹497,75 | +30,22% | ₹385,00 | ₹535,25 | ₹351,00 | 681,2K |
| 1 may. 2024 | ₹382,25 | -6,76% | ₹400,60 | ₹422,00 | ₹368,00 | 240,4K |
| 1 abr. 2024 | ₹409,95 | +16,12% | ₹353,70 | ₹443,65 | ₹353,70 | 229,6K |
| 1 mar. 2024 | ₹353,05 | -9,46% | ₹409,15 | ₹415,00 | ₹332,00 | 298,0K |
| 1 feb. 2024 | ₹389,95 | -11,03% | ₹425,30 | ₹440,00 | ₹345,10 | 588,4K |
| 1 ene. 2024 | ₹438,30 | +4,86% | ₹415,05 | ₹459,95 | ₹401,90 | 470,8K |
| 1 dic. 2023 | ₹418,00 | -3,58% | ₹436,95 | ₹450,00 | ₹396,00 | 332,4K |
| 1 nov. 2023 | ₹433,50 | -1,15% | ₹440,40 | ₹484,00 | ₹382,00 | 644,4K |
| 1 oct. 2023 | ₹438,55 | -3,62% | ₹455,00 | ₹484,00 | ₹423,00 | 189,2K |
| 1 sept. 2023 | ₹455,00 | -8,24% | ₹503,00 | ₹503,00 | ₹430,00 | 226,4K |
| 1 ago. 2023 | ₹495,85 | -10,17% | ₹559,90 | ₹567,95 | ₹420,00 | 856,0K |
| 1 jul. 2023 | ₹552,00 | +7,67% | ₹560,00 | ₹607,50 | ₹523,90 | 173,2K |
| 1 jun. 2023 | ₹512,70 | +19,93% | ₹435,85 | ₹535,00 | ₹415,00 | 562,4K |
| 1 may. 2023 | ₹427,50 | +5,87% | ₹410,00 | ₹467,00 | ₹386,05 | 422,4K |
| 1 abr. 2023 | ₹403,80 | +45,17% | ₹275,20 | ₹410,45 | ₹275,20 | 366,8K |
| 1 mar. 2023 | ₹278,15 | -14,20% | ₹320,00 | ₹337,00 | ₹260,95 | 291,6K |
| 1 feb. 2023 | ₹324,20 | -5,76% | ₹342,20 | ₹364,00 | ₹285,00 | 138,8K |
| 1 ene. 2023 | ₹344,00 | -4,58% | ₹367,00 | ₹374,95 | ₹321,50 | 108,8K |
| 1 dic. 2022 | ₹360,50 | -7,09% | ₹395,00 | ₹408,00 | ₹333,60 | 153,2K |
| 1 nov. 2022 | ₹388,00 | +3,33% | ₹379,00 | ₹402,00 | ₹345,10 | 260,4K |
| 1 oct. 2022 | ₹375,50 | -4,29% | ₹404,00 | ₹414,00 | ₹375,00 | 85,2K |
| 1 sept. 2022 | ₹392,35 | -5,23% | ₹414,00 | ₹494,50 | ₹384,60 | 492,8K |
| 1 ago. 2022 | ₹414,00 | +36,18% | ₹305,00 | ₹429,00 | ₹301,00 | 455,2K |
| 1 jul. 2022 | ₹304,00 | +3,14% | ₹302,00 | ₹340,00 | ₹288,00 | 176,4K |
| 1 jun. 2022 | ₹294,75 | -6,13% | ₹312,70 | ₹320,00 | ₹267,00 | 214,4K |
| 1 may. 2022 | ₹314,00 | -18,92% | ₹372,05 | ₹389,50 | ₹290,00 | 359,2K |
| 1 abr. 2022 | ₹387,25 | +7,27% | ₹354,20 | ₹416,00 | ₹354,20 | 160,0K |
| 1 mar. 2022 | ₹361,00 | +4,18% | ₹335,00 | ₹398,85 | ₹333,00 | 340,8K |
| 1 feb. 2022 | ₹346,50 | -13,40% | ₹398,00 | ₹411,40 | ₹322,00 | 592,0K |
| 1 ene. 2022 | ₹400,10 | -7,76% | ₹455,40 | ₹478,15 | ₹376,50 | 1,2M |
| 1 dic. 2021 | ₹433,75 | +90,95% | ₹227,15 | ₹433,75 | ₹227,15 | 2,0M |
| 1 nov. 2021 | ₹227,15 | -6,52% | ₹246,00 | ₹272,90 | ₹212,50 | 955,2K |
| 1 oct. 2021 | ₹243,00 | +35,30% | ₹170,65 | ₹314,50 | ₹170,65 | 3,5M |
| 1 sept. 2021 | ₹179,60 | 0,00% | ₹84,00 | ₹204,00 | ₹84,00 | 1,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹393,20 | -20,00% | - | -20,00% | ₹491,50 | ₹514,00 | ₹318,15 | 1,4M |
| 2025 | ₹491,50 | -16,57% | ₹1,00 | -16,40% | ₹580,25 | ₹686,00 | ₹393,60 | 2,8M |
| 2024 | ₹589,10 | +40,93% | - | +40,93% | ₹415,05 | ₹673,00 | ₹332,00 | 4,4M |
| 2023 | ₹418,00 | +15,95% | - | +15,95% | ₹367,00 | ₹607,50 | ₹260,95 | 4,3M |
| 2022 | ₹360,50 | -16,89% | - | -16,89% | ₹455,40 | ₹494,50 | ₹267,00 | 4,5M |
| 2021 | ₹433,75 | 0,00% | - | 0,00% | ₹84,00 | ₹433,75 | ₹84,00 | 8,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Prevest Denpro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Prevest Denpro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prevest Denpro
PREVEST
|
5,42B Small-cap | 0,40 % | -9,74 % | -10,99 % | -16,00 % | -17,27 % | -18,89 % | -9,41 % | 368,10 % | 368,10 % | 368,10 % | 368,10 % |
|
Laxmi Dental
LAXMIDENTL
|
10,40B Small-cap | 0,94 % | 12,85 % | 27,75 % | -10,22 % | -13,77 % | -39,40 % | -54,77 % | -54,77 % | -54,77 % | -54,77 % | -54,77 % |
|
Dr Agarwal's Health
AGARWALEYE
|
138,86B Mid-cap | -0,64 % | 5,30 % | 6,33 % | -8,21 % | -4,74 % | 43,01 % | 20,41 % | 20,41 % | 20,41 % | 20,41 % | 20,41 % |
|
Poly Medicure
POLYMED
|
151,00B Mid-cap | -8,22 % | -13,51 % | 0,56 % | -31,36 % | -24,17 % | -40,24 % | 39,19 % | 34,86 % | 669,06 % | 4.041,45 % | 4.041,45 % |
|
Tarsons Products
TARSONS
|
11,01B Small-cap | -5,95 % | -7,17 % | 7,12 % | -10,18 % | -11,61 % | -44,37 % | -63,55 % | -74,41 % | -74,41 % | -74,41 % | -74,41 % |
|
Shree Pacetronix
SHREEPAC
|
532,08M Small-cap | -11,71 % | -1,29 % | 14,62 % | -42,94 % | -28,10 % | 74,51 % | -4,56 % | 1.372,60 % | 770,95 % | 276,72 % | 1.482,22 % |
Calcule sus Rendimientos de Inversión en Prevest Denpro
Análisis de Rendimiento de Inversión a Largo Plazo
Prevest Denpro stock price in Sep 2021 was ₹84,00, A ₹1.000,00 lump sum investment in Prevest Denpro made 4 years ago would be worth approximately ₹4.595,24 today, representing a exceptional return of 359,52 %. This translates to an annualized return (CAGR) of 38,32 %. During this period, Prevest Denpro paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 8 Meses (Sep 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.595,24
Rendimiento Anual (TCAC)
38,32 %
Dividendos Totales
₹11,90
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prevest Denpro (PREVEST) durante los últimos 12 meses?
Durante los últimos 12 meses, Prevest Denpro ha entregado un rendimiento total de -18,9%.
- Máximo de 52 semanas alcanzó 622,05 INR el N/A.
- Mínimo de 52 semanas tocó 318,15 INR el N/A.
- Precio Actual cotizando a 385,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Prevest Denpro (PREVEST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prevest Denpro (prevest) habría crecido a aproximadamente 46 810,00 INR al June 4, 2026, representando un rendimiento total de 368,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prevest Denpro con el sector Healthcare?
Prevest Denpro (prevest) ha entregado un rendimiento anualizado de 16,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prevest Denpro habría crecido a 46 810,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prevest Denpro?
Prevest Denpro (prevest) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 368,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prevest Denpro ha logrado históricamente?
Prevest Denpro (prevest) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+368,1%), 10 years (+368,1%)
Rendimientos negativos: 12 months (-18,9%), 3 years (-9,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.