Prime Fresh (PRIMEFRESH) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Prime Fresh
Datos de Precios Históricos de Prime Fresh
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹207,10 | -3,04% | ₹212,80 | ₹217,00 | ₹204,15 | 37,5K |
| 22 ago. 2025 | ₹213,60 | +6,88% | ₹198,90 | ₹218,00 | ₹195,00 | 184,2K |
| 21 ago. 2025 | ₹199,85 | -2,01% | ₹204,95 | ₹209,70 | ₹199,00 | 85,7K |
| 20 ago. 2025 | ₹203,95 | +15,95% | ₹177,00 | ₹211,00 | ₹177,00 | 307,0K |
| 19 ago. 2025 | ₹175,90 | +9,36% | ₹174,00 | ₹190,00 | ₹169,00 | 114,7K |
| 18 ago. 2025 | ₹160,85 | +7,81% | ₹152,00 | ₹170,80 | ₹145,00 | 41,2K |
| 14 ago. 2025 | ₹149,20 | -5,84% | ₹157,45 | ₹157,45 | ₹147,05 | 10,5K |
| 13 ago. 2025 | ₹158,45 | +0,73% | ₹156,95 | ₹159,70 | ₹151,50 | 8,5K |
| 12 ago. 2025 | ₹157,30 | -1,63% | ₹160,55 | ₹160,55 | ₹150,50 | 7,0K |
| 11 ago. 2025 | ₹159,90 | +1,07% | ₹163,30 | ₹163,30 | ₹155,00 | 3,7K |
| 8 ago. 2025 | ₹158,20 | -0,63% | ₹162,95 | ₹162,95 | ₹154,50 | 12,0K |
| 7 ago. 2025 | ₹159,20 | -1,36% | ₹155,95 | ₹162,00 | ₹155,95 | 4,2K |
| 6 ago. 2025 | ₹161,40 | +1,25% | ₹163,00 | ₹163,00 | ₹154,60 | 20,9K |
| 5 ago. 2025 | ₹159,40 | -0,69% | ₹163,00 | ₹166,15 | ₹153,05 | 8,7K |
| 4 ago. 2025 | ₹160,50 | +0,28% | ₹160,05 | ₹164,75 | ₹155,10 | 3,6K |
| 1 ago. 2025 | ₹160,05 | -5,21% | ₹174,80 | ₹174,80 | ₹159,00 | 23,1K |
| 31 jul. 2025 | ₹168,85 | +0,15% | ₹167,00 | ₹169,00 | ₹156,50 | 11,0K |
| 30 jul. 2025 | ₹168,60 | +0,93% | ₹169,90 | ₹169,90 | ₹165,00 | 246 |
| 29 jul. 2025 | ₹167,05 | -0,42% | ₹169,00 | ₹169,00 | ₹160,95 | 1,5K |
| 28 jul. 2025 | ₹167,75 | +1,70% | ₹172,00 | ₹172,00 | ₹158,05 | 4,7K |
| 25 jul. 2025 | ₹164,95 | -1,05% | ₹174,80 | ₹174,80 | ₹161,00 | 8,8K |
| 24 jul. 2025 | ₹166,70 | -0,69% | ₹171,95 | ₹171,95 | ₹163,65 | 1,2K |
| 23 jul. 2025 | ₹167,85 | -1,58% | ₹170,50 | ₹170,50 | ₹166,50 | 948 |
| 22 jul. 2025 | ₹170,55 | +0,44% | ₹166,00 | ₹171,40 | ₹165,05 | 1,6K |
| 21 jul. 2025 | ₹169,80 | +0,44% | ₹175,75 | ₹177,00 | ₹161,00 | 6,8K |
| 18 jul. 2025 | ₹169,05 | +0,62% | ₹165,55 | ₹172,00 | ₹163,60 | 4,0K |
| 17 jul. 2025 | ₹168,00 | -0,80% | ₹164,95 | ₹172,80 | ₹161,15 | 4,4K |
| 16 jul. 2025 | ₹169,35 | +1,26% | ₹173,30 | ₹173,30 | ₹166,00 | 3,1K |
| 15 jul. 2025 | ₹167,25 | -2,25% | ₹174,70 | ₹174,70 | ₹161,00 | 6,5K |
| 14 jul. 2025 | ₹171,10 | +1,06% | ₹170,00 | ₹179,00 | ₹161,95 | 4,0K |
| 11 jul. 2025 | ₹169,30 | -0,41% | ₹170,00 | ₹170,00 | ₹166,00 | 3,8K |
| 10 jul. 2025 | ₹170,00 | +1,16% | ₹167,95 | ₹176,00 | ₹165,20 | 1,8K |
| 9 jul. 2025 | ₹168,05 | -3,59% | ₹174,95 | ₹179,90 | ₹164,15 | 5,5K |
| 8 jul. 2025 | ₹174,30 | +1,90% | ₹166,95 | ₹177,00 | ₹160,00 | 5,6K |
| 7 jul. 2025 | ₹171,05 | -0,41% | ₹172,95 | ₹174,70 | ₹165,20 | 5,2K |
| 4 jul. 2025 | ₹171,75 | -1,74% | ₹174,95 | ₹174,95 | ₹167,80 | 8,0K |
| 3 jul. 2025 | ₹174,80 | -1,66% | ₹169,95 | ₹177,00 | ₹165,20 | 8,9K |
| 2 jul. 2025 | ₹177,75 | +0,06% | ₹187,95 | ₹188,00 | ₹164,00 | 7,3K |
| 1 jul. 2025 | ₹177,65 | -0,28% | ₹181,05 | ₹185,00 | ₹174,95 | 52,9K |
| 30 jun. 2025 | ₹178,15 | +0,45% | ₹183,95 | ₹191,90 | ₹170,55 | 6,5K |
| 27 jun. 2025 | ₹177,35 | -1,80% | ₹180,00 | ₹180,00 | ₹173,95 | 6,0K |
| 26 jun. 2025 | ₹180,60 | +2,27% | ₹190,00 | ₹196,00 | ₹169,95 | 45,1K |
| 25 jun. 2025 | ₹176,60 | -0,81% | ₹175,05 | ₹178,90 | ₹171,00 | 15,9K |
| 24 jun. 2025 | ₹178,05 | +1,71% | ₹180,00 | ₹184,00 | ₹170,00 | 79,7K |
| 23 jun. 2025 | ₹175,05 | +0,95% | ₹170,00 | ₹175,90 | ₹161,00 | 7,0K |
| 20 jun. 2025 | ₹173,40 | -1,39% | ₹180,00 | ₹180,00 | ₹164,95 | 2,7K |
| 19 jun. 2025 | ₹175,85 | -0,99% | ₹175,00 | ₹182,90 | ₹167,15 | 4,1K |
| 18 jun. 2025 | ₹177,60 | -0,03% | ₹185,00 | ₹185,00 | ₹170,95 | 2,4K |
| 17 jun. 2025 | ₹177,65 | +2,48% | ₹187,00 | ₹187,00 | ₹169,95 | 22,6K |
| 16 jun. 2025 | ₹173,35 | -2,15% | ₹181,00 | ₹188,65 | ₹165,20 | 4,7K |
| 13 jun. 2025 | ₹177,15 | -4,83% | ₹189,80 | ₹189,80 | ₹173,95 | 5,1K |
| 12 jun. 2025 | ₹186,15 | -0,13% | ₹196,25 | ₹196,25 | ₹175,00 | 5,1K |
| 11 jun. 2025 | ₹186,40 | -3,14% | ₹191,45 | ₹191,45 | ₹186,05 | 2,2K |
| 10 jun. 2025 | ₹192,45 | -1,28% | ₹198,95 | ₹198,95 | ₹183,50 | 7,3K |
| 9 jun. 2025 | ₹194,95 | -1,61% | ₹206,00 | ₹206,00 | ₹186,00 | 10,4K |
| 6 jun. 2025 | ₹198,15 | +3,55% | ₹199,90 | ₹199,90 | ₹190,00 | 12,4K |
| 5 jun. 2025 | ₹191,35 | +1,30% | ₹190,90 | ₹193,75 | ₹190,80 | 4,5K |
| 4 jun. 2025 | ₹188,90 | -0,05% | ₹185,10 | ₹193,00 | ₹180,00 | 22,5K |
| 3 jun. 2025 | ₹189,00 | -1,54% | ₹191,00 | ₹196,00 | ₹182,40 | 14,2K |
| 2 jun. 2025 | ₹191,95 | +4,07% | ₹190,00 | ₹193,65 | ₹190,00 | 23,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹213,60 | +43,16% | ₹152,00 | ₹218,00 | ₹145,00 | 732,9K |
| 11 ago. 2025 | ₹149,20 | -5,69% | ₹163,30 | ₹163,30 | ₹147,05 | 29,7K |
| 4 ago. 2025 | ₹158,20 | -1,16% | ₹160,05 | ₹166,15 | ₹153,05 | 49,4K |
| 28 jul. 2025 | ₹160,05 | -2,97% | ₹172,00 | ₹174,80 | ₹156,50 | 40,5K |
| 21 jul. 2025 | ₹164,95 | -2,43% | ₹175,75 | ₹177,00 | ₹161,00 | 19,2K |
| 14 jul. 2025 | ₹169,05 | -0,15% | ₹170,00 | ₹179,00 | ₹161,00 | 22,0K |
| 7 jul. 2025 | ₹169,30 | -1,43% | ₹172,95 | ₹179,90 | ₹160,00 | 21,9K |
| 30 jun. 2025 | ₹171,75 | -3,16% | ₹183,95 | ₹191,90 | ₹164,00 | 83,6K |
| 23 jun. 2025 | ₹177,35 | +2,28% | ₹170,00 | ₹196,00 | ₹161,00 | 153,7K |
| 16 jun. 2025 | ₹173,40 | -2,12% | ₹181,00 | ₹188,65 | ₹164,95 | 36,5K |
| 9 jun. 2025 | ₹177,15 | -10,60% | ₹206,00 | ₹206,00 | ₹173,95 | 30,1K |
| 2 jun. 2025 | ₹198,15 | +7,43% | ₹190,00 | ₹199,90 | ₹180,00 | 76,9K |
| 26 may. 2025 | ₹184,45 | +14,99% | ₹163,60 | ₹188,70 | ₹160,40 | 104,2K |
| 19 may. 2025 | ₹160,40 | +1,55% | ₹154,80 | ₹160,75 | ₹152,00 | 49,5K |
| 12 may. 2025 | ₹157,95 | -1,89% | ₹162,00 | ₹162,00 | ₹151,95 | 62,2K |
| 5 may. 2025 | ₹161,00 | -1,77% | ₹166,90 | ₹166,90 | ₹161,00 | 9,8K |
| 28 abr. 2025 | ₹163,90 | +1,17% | ₹161,00 | ₹163,90 | ₹161,00 | 15,0K |
| 21 abr. 2025 | ₹162,00 | +6,82% | ₹150,90 | ₹162,40 | ₹150,90 | 39,0K |
| 14 abr. 2025 | ₹151,65 | +6,09% | ₹143,10 | ₹151,65 | ₹143,00 | 54,8K |
| 7 abr. 2025 | ₹142,95 | +12,60% | ₹130,00 | ₹143,10 | ₹120,65 | 54,8K |
| 31 mar. 2025 | ₹126,95 | +5,79% | ₹115,00 | ₹127,00 | ₹113,35 | 99,8K |
| 24 mar. 2025 | ₹120,00 | -5,77% | ₹125,00 | ₹129,00 | ₹112,40 | 423,8K |
| 17 mar. 2025 | ₹127,35 | +14,37% | ₹113,00 | ₹129,30 | ₹106,35 | 454,5K |
| 10 mar. 2025 | ₹111,35 | -10,56% | ₹125,95 | ₹125,95 | ₹110,05 | 212,2K |
| 3 mar. 2025 | ₹124,50 | -4,23% | ₹124,35 | ₹136,00 | ₹119,25 | 117,0K |
| 24 feb. 2025 | ₹130,00 | -11,02% | ₹137,00 | ₹139,95 | ₹122,15 | 98,2K |
| 17 feb. 2025 | ₹146,10 | -12,57% | ₹165,95 | ₹165,95 | ₹144,10 | 34,5K |
| 10 feb. 2025 | ₹167,10 | -3,47% | ₹177,90 | ₹184,00 | ₹157,05 | 56,2K |
| 3 feb. 2025 | ₹173,10 | -11,23% | ₹199,95 | ₹199,95 | ₹170,00 | 42,8K |
| 27 ene. 2025 | ₹195,00 | -1,84% | ₹207,50 | ₹207,50 | ₹170,00 | 269,2K |
| 20 ene. 2025 | ₹198,65 | -2,14% | ₹208,00 | ₹238,00 | ₹197,75 | 89,2K |
| 13 ene. 2025 | ₹203,00 | -2,89% | ₹208,00 | ₹216,50 | ₹195,55 | 53,2K |
| 6 ene. 2025 | ₹209,05 | -6,67% | ₹231,00 | ₹241,00 | ₹196,10 | 108,0K |
| 30 dic. 2024 | ₹224,00 | -3,45% | ₹235,00 | ₹242,90 | ₹211,15 | 51,0K |
| 23 dic. 2024 | ₹232,00 | -2,09% | ₹242,95 | ₹243,70 | ₹227,20 | 65,2K |
| 16 dic. 2024 | ₹236,95 | -1,68% | ₹240,10 | ₹246,70 | ₹229,00 | 90,8K |
| 9 dic. 2024 | ₹241,00 | -1,23% | ₹246,95 | ₹254,00 | ₹229,60 | 44,2K |
| 2 dic. 2024 | ₹244,00 | +9,93% | ₹230,00 | ₹253,00 | ₹227,90 | 393,0K |
| 25 nov. 2024 | ₹221,95 | +14,41% | ₹196,60 | ₹225,00 | ₹196,60 | 540,8K |
| 18 nov. 2024 | ₹194,00 | -3,60% | ₹197,50 | ₹202,00 | ₹184,45 | 25,5K |
| 11 nov. 2024 | ₹201,25 | -4,62% | ₹202,20 | ₹225,00 | ₹200,00 | 42,0K |
| 4 nov. 2024 | ₹211,00 | -1,40% | ₹202,00 | ₹226,00 | ₹202,00 | 44,2K |
| 28 oct. 2024 | ₹214,00 | +6,15% | ₹215,00 | ₹220,90 | ₹198,55 | 30,8K |
| 21 oct. 2024 | ₹201,60 | -11,95% | ₹224,50 | ₹232,50 | ₹196,10 | 48,0K |
| 14 oct. 2024 | ₹228,95 | -2,57% | ₹239,80 | ₹239,80 | ₹218,00 | 112,5K |
| 7 oct. 2024 | ₹235,00 | +6,12% | ₹220,00 | ₹244,30 | ₹208,40 | 214,5K |
| 30 sept. 2024 | ₹221,45 | +9,63% | ₹202,95 | ₹247,50 | ₹201,95 | 589,5K |
| 23 sept. 2024 | ₹202,00 | -8,18% | ₹222,20 | ₹222,20 | ₹200,20 | 461,2K |
| 16 sept. 2024 | ₹220,00 | -7,95% | ₹233,00 | ₹244,15 | ₹207,00 | 138,0K |
| 9 sept. 2024 | ₹239,00 | +16,59% | ₹206,80 | ₹245,25 | ₹200,10 | 346,5K |
| 2 sept. 2024 | ₹205,00 | -7,28% | ₹211,20 | ₹219,00 | ₹200,20 | 340,5K |
| 26 ago. 2024 | ₹221,10 | +9,08% | ₹200,00 | ₹221,10 | ₹185,00 | 81,8K |
| 19 ago. 2024 | ₹202,70 | -7,86% | ₹195,00 | ₹209,00 | ₹195,00 | 4,5K |
| 12 ago. 2024 | ₹220,00 | +2,80% | ₹220,00 | ₹220,00 | ₹220,00 | 1,5K |
| 5 ago. 2024 | ₹214,00 | +11,34% | ₹190,00 | ₹214,00 | ₹188,00 | 11,2K |
| 29 jul. 2024 | ₹192,20 | +3,89% | ₹190,00 | ₹206,50 | ₹188,00 | 15,8K |
| 22 jul. 2024 | ₹185,00 | -2,89% | ₹185,00 | ₹198,00 | ₹167,00 | 13,5K |
| 15 jul. 2024 | ₹190,50 | -7,52% | ₹203,00 | ₹203,00 | ₹190,00 | 11,2K |
| 8 jul. 2024 | ₹206,00 | +4,81% | ₹193,00 | ₹218,00 | ₹193,00 | 6,8K |
| 1 jul. 2024 | ₹196,55 | -5,05% | ₹203,00 | ₹207,00 | ₹192,00 | 23,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹213,60 | +26,50% | ₹174,80 | ₹218,00 | ₹145,00 | 835,1K |
| 1 jul. 2025 | ₹168,85 | -5,22% | ₹181,05 | ₹188,00 | ₹156,50 | 157,6K |
| 1 jun. 2025 | ₹178,15 | -3,42% | ₹190,00 | ₹206,00 | ₹161,00 | 303,6K |
| 1 may. 2025 | ₹184,45 | +12,54% | ₹166,90 | ₹188,70 | ₹151,95 | 225,8K |
| 1 abr. 2025 | ₹163,90 | +36,58% | ₹115,00 | ₹163,90 | ₹113,35 | 263,2K |
| 1 mar. 2025 | ₹120,00 | -7,69% | ₹124,35 | ₹136,00 | ₹106,35 | 1,2M |
| 1 feb. 2025 | ₹130,00 | -33,09% | ₹198,00 | ₹200,00 | ₹122,15 | 237,8K |
| 1 ene. 2025 | ₹194,30 | -15,52% | ₹231,40 | ₹241,00 | ₹170,00 | 549,8K |
| 1 dic. 2024 | ₹230,00 | +3,63% | ₹230,00 | ₹254,00 | ₹227,20 | 608,2K |
| 1 nov. 2024 | ₹221,95 | +8,69% | ₹212,40 | ₹226,00 | ₹184,45 | 659,2K |
| 1 oct. 2024 | ₹204,20 | -9,24% | ₹226,90 | ₹247,50 | ₹196,10 | 751,5K |
| 1 sept. 2024 | ₹225,00 | +1,76% | ₹211,20 | ₹245,25 | ₹200,10 | 1,5M |
| 1 ago. 2024 | ₹221,10 | +10,00% | ₹197,10 | ₹221,10 | ₹185,00 | 99,8K |
| 1 jul. 2024 | ₹201,00 | -2,90% | ₹203,00 | ₹218,00 | ₹167,00 | 69,8K |
| 1 jun. 2024 | ₹207,00 | +7,25% | ₹195,00 | ₹218,70 | ₹180,00 | 56,2K |
| 1 may. 2024 | ₹193,00 | -18,74% | ₹239,10 | ₹250,00 | ₹185,00 | 104,2K |
| 1 abr. 2024 | ₹237,50 | -4,04% | ₹250,30 | ₹277,00 | ₹237,50 | 43,5K |
| 1 mar. 2024 | ₹247,50 | -12,54% | ₹290,00 | ₹294,00 | ₹238,00 | N/A |
| 1 feb. 2024 | ₹283,00 | +4,35% | ₹268,95 | ₹326,00 | ₹260,00 | N/A |
| 1 ene. 2024 | ₹271,20 | -8,69% | ₹301,00 | ₹306,00 | ₹271,20 | N/A |
| 1 dic. 2023 | ₹297,00 | -1,83% | ₹306,95 | ₹342,00 | ₹290,00 | N/A |
| 1 nov. 2023 | ₹302,55 | +16,37% | ₹263,25 | ₹323,00 | ₹250,00 | N/A |
| 1 oct. 2023 | ₹260,00 | -0,90% | ₹264,55 | ₹269,00 | ₹248,00 | N/A |
| 1 sept. 2023 | ₹262,35 | -2,11% | ₹267,75 | ₹269,95 | ₹234,35 | N/A |
| 1 ago. 2023 | ₹268,00 | +20,18% | ₹215,30 | ₹273,05 | ₹215,30 | N/A |
| 1 jul. 2023 | ₹223,00 | +0,68% | ₹215,25 | ₹225,00 | ₹208,45 | 27,0K |
| 1 jun. 2023 | ₹221,50 | -2,42% | ₹226,80 | ₹232,00 | ₹196,30 | 36,8K |
| 1 may. 2023 | ₹227,00 | +5,58% | ₹214,95 | ₹227,00 | ₹185,10 | 90,0K |
| 1 abr. 2023 | ₹215,00 | +2,43% | ₹215,00 | ₹228,80 | ₹198,00 | 53,2K |
| 1 mar. 2023 | ₹209,90 | -6,71% | ₹225,00 | ₹243,00 | ₹191,00 | 64,5K |
| 1 feb. 2023 | ₹225,00 | +2,88% | ₹213,05 | ₹240,00 | ₹205,55 | 31,5K |
| 1 ene. 2023 | ₹218,70 | -6,54% | ₹220,00 | ₹239,40 | ₹202,25 | 26,2K |
| 1 dic. 2022 | ₹234,00 | -13,65% | ₹272,15 | ₹272,90 | ₹201,00 | 79,5K |
| 1 nov. 2022 | ₹271,00 | +12,73% | ₹231,55 | ₹289,80 | ₹227,00 | 99,8K |
| 1 oct. 2022 | ₹240,40 | +20,80% | ₹199,00 | ₹278,80 | ₹190,00 | 499,5K |
| 1 sept. 2022 | ₹199,00 | +66,25% | ₹118,00 | ₹199,00 | ₹111,00 | 270,0K |
| 1 ago. 2022 | ₹119,70 | +45,98% | ₹75,05 | ₹122,00 | ₹75,05 | 283,5K |
| 1 jul. 2022 | ₹82,00 | +1,23% | ₹78,00 | ₹84,00 | ₹78,00 | 135,0K |
| 1 jun. 2022 | ₹81,00 | +1,25% | ₹80,50 | ₹82,10 | ₹72,00 | 69,0K |
| 1 may. 2022 | ₹80,00 | -9,04% | ₹82,25 | ₹106,00 | ₹79,00 | 28,5K |
| 1 abr. 2022 | ₹87,95 | +13,63% | ₹76,20 | ₹87,95 | ₹75,25 | 639,0K |
| 1 feb. 2022 | ₹77,40 | +29,00% | ₹65,80 | ₹78,30 | ₹57,60 | 69,0K |
| 1 ene. 2022 | ₹60,00 | +2,74% | ₹52,80 | ₹65,90 | ₹48,40 | 246,0K |
| 1 dic. 2021 | ₹58,40 | +18,94% | ₹41,00 | ₹62,00 | ₹41,00 | 51,0K |
| 1 nov. 2021 | ₹49,10 | -10,89% | ₹44,10 | ₹49,10 | ₹37,15 | N/A |
| 1 oct. 2021 | ₹55,10 | -13,77% | ₹59,00 | ₹60,80 | ₹55,10 | N/A |
| 1 sept. 2021 | ₹63,90 | +14,52% | ₹52,80 | ₹66,10 | ₹48,25 | 9,0K |
| 1 ago. 2021 | ₹55,80 | +7,10% | ₹62,40 | ₹68,00 | ₹51,40 | 18,0K |
| 1 jul. 2021 | ₹52,10 | -14,59% | ₹66,00 | ₹66,00 | ₹50,85 | 15,0K |
| 1 jun. 2021 | ₹61,00 | -16,44% | ₹57,20 | ₹72,00 | ₹47,40 | 30,0K |
| 1 may. 2021 | ₹73,00 | -55,89% | ₹185,00 | ₹225,00 | ₹73,00 | 13,0K |
| 1 abr. 2021 | ₹165,50 | +10,33% | ₹123,00 | ₹175,00 | ₹123,00 | 1,1B |
| 1 mar. 2021 | ₹150,00 | 0,00% | ₹124,00 | ₹155,00 | ₹104,50 | 96,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹213,60 | -7,13% | ₹231,40 | ₹241,00 | ₹106,35 | 3,8M |
| 2024 | ₹230,00 | -22,56% | ₹301,00 | ₹326,00 | ₹167,00 | 3,9M |
| 2023 | ₹297,00 | +26,92% | ₹220,00 | ₹342,00 | ₹185,10 | 329,2K |
| 2022 | ₹234,00 | +300,68% | ₹52,80 | ₹289,80 | ₹48,40 | 2,4M |
| 2021 | ₹58,40 | 0,00% | ₹124,00 | ₹225,00 | ₹37,15 | 1,1B |
Cómo se Comportó Prime Fresh Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Prime Fresh VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prime Fresh | 5,38 % | 94,18 % | 58,34 % | 58,34 % | 58,34 % | 58,34 % | |
| Dodla Dairy | 11,02 % | 163,29 % | 134,30 % | 134,30 % | 134,30 % | 134,30 % | |
| Cropster Agro | -93,60 % | -86,36 % | -86,36 % | -86,36 % | -86,36 % | -86,36 % | |
| Vadilal Enterprises | 74,53 % | 405,51 % | 972,30 % | 1.553,42 % | 7.769,77 % | 18.596,13 % | |
| Anik Industries | 28,84 % | 104,14 % | 520,60 % | 222,11 % | 54,00 % | 75,81 % | |
| Integra Essentia | -54,10 % | -73,15 % | 113,04 % | 226,67 % | 2,08 % | 2,08 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % | |
| Nifty FMCG | Sector | -12,10 % | 30,32 % | 78,34 % | 176,28 % | 577,24 % | 577,24 % |
Calcule sus Rendimientos de Inversión en Prime Fresh
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Prime Fresh en Mar 2021 era de ₹134,90, Una inversión única de ₹1.000,00 en Prime Fresh hecha hace 4 años valdría aproximadamente ₹1.535,21 hoy, representando un rendimiento bueno del 53,52 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,03 %.
Escenario de Inversión en 4 Años 5 Meses (Mar 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.535,21
Rendimiento Total
53,52 %
Rendimiento Anual (TCAC)
10,03 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prime Fresh (PRIMEFRESH) durante los últimos 12 meses?
Durante los últimos 12 meses, Prime Fresh ha entregado un rendimiento total de 5,4%.
- Máximo 52 Semanas alcanzó 254,00 INR el December 10, 2024.
- Mínimo 52 Semanas tocó 106,35 INR el March 17, 2025.
- Precio Actual cotizando a 207,10 INR al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Prime Fresh (PRIMEFRESH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prime Fresh (primefresh) habría crecido a aproximadamente 15 834,00 INR al August 25, 2025, representando un rendimiento total de 58,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prime Fresh con el sector Consumer Defensive?
Prime Fresh (primefresh) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prime Fresh habría crecido a 15 834,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prime Fresh?
Prime Fresh (primefresh) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 94,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prime Fresh ha logrado históricamente?
Prime Fresh (primefresh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+5,4%), 3 years (+94,2%), 5 years (+58,3%), 10 years (+58,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.