Prime Fresh (PRIMEFRESH) | Historial de Precios y Rendimientos | 2021 - 2026
Prime Fresh Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Prime Fresh
Datos de Precios Históricos de Prime Fresh
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹220,15 | +0,09% | ₹218,00 | ₹227,00 | ₹217,00 | 1,7K |
| 2 jun. 2026 | ₹219,95 | -1,57% | ₹226,85 | ₹226,85 | ₹218,40 | 2,0K |
| 1 jun. 2026 | ₹223,45 | +3,02% | ₹228,00 | ₹228,00 | ₹215,65 | 4,4K |
| 29 may. 2026 | ₹216,90 | -1,92% | ₹221,15 | ₹221,20 | ₹216,05 | 3,5K |
| 27 may. 2026 | ₹221,15 | +0,84% | ₹223,85 | ₹231,00 | ₹212,50 | 17,4K |
| 26 may. 2026 | ₹219,30 | -0,41% | ₹224,90 | ₹224,90 | ₹217,60 | 2,2K |
| 25 may. 2026 | ₹220,20 | -1,92% | ₹217,60 | ₹226,75 | ₹217,60 | 2,0K |
| 22 may. 2026 | ₹219,05 | -0,84% | ₹227,00 | ₹229,00 | ₹216,00 | 23,3K |
| 21 may. 2026 | ₹220,90 | -2,90% | ₹227,80 | ₹232,00 | ₹215,00 | 11,3K |
| 20 may. 2026 | ₹227,50 | +0,53% | ₹229,00 | ₹229,00 | ₹223,00 | 1,7K |
| 19 may. 2026 | ₹226,30 | -0,40% | ₹236,95 | ₹237,00 | ₹223,00 | 4,0K |
| 18 may. 2026 | ₹227,20 | -0,22% | ₹228,35 | ₹239,70 | ₹222,00 | 5,9K |
| 15 may. 2026 | ₹227,70 | +0,60% | ₹235,00 | ₹235,00 | ₹224,00 | 1,2K |
| 14 may. 2026 | ₹226,35 | +0,78% | ₹228,90 | ₹244,35 | ₹221,95 | 3,1K |
| 13 may. 2026 | ₹224,60 | +3,36% | ₹225,85 | ₹225,85 | ₹217,15 | 6,8K |
| 12 may. 2026 | ₹217,30 | +0,91% | ₹211,00 | ₹226,90 | ₹211,00 | 18,1K |
| 11 may. 2026 | ₹215,35 | -0,83% | ₹218,00 | ₹218,00 | ₹215,00 | 14,3K |
| 8 may. 2026 | ₹217,15 | -0,30% | ₹221,95 | ₹221,95 | ₹216,60 | 3,1K |
| 7 may. 2026 | ₹217,80 | -0,55% | ₹218,00 | ₹222,15 | ₹216,60 | 11,1K |
| 6 may. 2026 | ₹219,00 | -1,28% | ₹224,25 | ₹224,30 | ₹218,00 | 10,7K |
| 5 may. 2026 | ₹221,85 | +1,19% | ₹224,80 | ₹225,70 | ₹218,20 | 3,4K |
| 4 may. 2026 | ₹219,25 | -0,14% | ₹227,50 | ₹227,50 | ₹218,20 | 4,9K |
| 30 abr. 2026 | ₹219,55 | -3,69% | ₹227,00 | ₹227,00 | ₹218,80 | 14,1K |
| 29 abr. 2026 | ₹227,95 | +0,07% | ₹229,75 | ₹232,70 | ₹220,05 | 7,4K |
| 28 abr. 2026 | ₹227,80 | +3,71% | ₹219,95 | ₹229,50 | ₹217,10 | 2,9K |
| 27 abr. 2026 | ₹219,65 | -1,24% | ₹228,40 | ₹230,00 | ₹215,50 | 17,4K |
| 24 abr. 2026 | ₹222,40 | -0,60% | ₹228,50 | ₹228,50 | ₹215,00 | 6,4K |
| 23 abr. 2026 | ₹223,75 | -3,47% | ₹237,00 | ₹237,80 | ₹220,00 | 12,3K |
| 22 abr. 2026 | ₹231,80 | +2,20% | ₹234,95 | ₹240,00 | ₹226,50 | 1,5K |
| 21 abr. 2026 | ₹226,80 | -3,49% | ₹234,35 | ₹234,35 | ₹225,00 | 5,8K |
| 20 abr. 2026 | ₹235,00 | -0,97% | ₹242,00 | ₹246,80 | ₹225,20 | 5,2K |
| 17 abr. 2026 | ₹237,30 | +3,08% | ₹244,90 | ₹251,00 | ₹230,50 | 19,8K |
| 16 abr. 2026 | ₹230,20 | -1,10% | ₹233,00 | ₹233,90 | ₹226,25 | 2,9K |
| 15 abr. 2026 | ₹232,75 | +1,68% | ₹234,00 | ₹236,50 | ₹224,00 | 8,3K |
| 13 abr. 2026 | ₹228,90 | -0,35% | ₹225,95 | ₹229,70 | ₹223,00 | 11,6K |
| 10 abr. 2026 | ₹229,70 | +3,73% | ₹224,75 | ₹232,80 | ₹219,00 | 28,0K |
| 9 abr. 2026 | ₹221,45 | +5,03% | ₹212,95 | ₹228,00 | ₹211,15 | 21,2K |
| 8 abr. 2026 | ₹210,85 | +0,91% | ₹210,25 | ₹211,60 | ₹207,85 | 14,2K |
| 7 abr. 2026 | ₹208,95 | -0,97% | ₹214,00 | ₹214,00 | ₹207,00 | 3,0K |
| 6 abr. 2026 | ₹211,00 | +1,08% | ₹215,80 | ₹215,80 | ₹207,50 | 24,3K |
| 2 abr. 2026 | ₹208,75 | +0,26% | ₹214,80 | ₹216,00 | ₹205,00 | 10,2K |
| 1 abr. 2026 | ₹208,20 | +2,16% | ₹216,50 | ₹216,50 | ₹200,95 | 6,8K |
| 30 mar. 2026 | ₹203,80 | -2,30% | ₹219,00 | ₹220,00 | ₹201,00 | 39,6K |
| 27 mar. 2026 | ₹208,60 | -5,07% | ₹219,90 | ₹230,00 | ₹203,05 | 37,5K |
| 25 mar. 2026 | ₹219,75 | +0,32% | ₹227,90 | ₹228,00 | ₹218,50 | 19,7K |
| 24 mar. 2026 | ₹219,05 | +1,88% | ₹226,00 | ₹231,95 | ₹215,00 | 18,2K |
| 23 mar. 2026 | ₹215,00 | -3,93% | ₹224,90 | ₹227,00 | ₹212,05 | 32,2K |
| 20 mar. 2026 | ₹223,80 | -0,31% | ₹229,00 | ₹229,00 | ₹218,00 | 128,2K |
| 19 mar. 2026 | ₹224,50 | -2,11% | ₹224,95 | ₹225,00 | ₹221,05 | 17,1K |
| 18 mar. 2026 | ₹229,35 | +2,14% | ₹224,95 | ₹236,90 | ₹223,00 | 9,4K |
| 17 mar. 2026 | ₹224,55 | -2,35% | ₹228,00 | ₹240,00 | ₹223,25 | 53,6K |
| 16 mar. 2026 | ₹229,95 | -0,69% | ₹234,90 | ₹237,90 | ₹219,00 | 28,2K |
| 13 mar. 2026 | ₹231,55 | -2,73% | ₹237,95 | ₹244,00 | ₹228,85 | 112,3K |
| 12 mar. 2026 | ₹238,05 | -0,67% | ₹238,85 | ₹243,70 | ₹232,50 | 42,5K |
| 11 mar. 2026 | ₹239,65 | +1,03% | ₹244,60 | ₹247,00 | ₹231,10 | 47,5K |
| 10 mar. 2026 | ₹237,20 | -3,93% | ₹253,85 | ₹254,90 | ₹223,00 | 67,6K |
| 9 mar. 2026 | ₹246,90 | -4,21% | ₹259,80 | ₹259,80 | ₹243,05 | 23,9K |
| 6 mar. 2026 | ₹257,75 | +0,12% | ₹259,95 | ₹261,95 | ₹236,60 | 91,4K |
| 5 mar. 2026 | ₹257,45 | -0,44% | ₹263,95 | ₹263,95 | ₹255,40 | 38,9K |
| 4 mar. 2026 | ₹258,60 | -0,27% | ₹261,95 | ₹261,95 | ₹254,50 | 35,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹216,90 | -3,39% | ₹217,60 | ₹231,00 | ₹212,50 | 25,1K |
| 18 may. 2026 | ₹224,50 | -1,69% | ₹228,35 | ₹239,70 | ₹215,00 | 46,3K |
| 11 may. 2026 | ₹228,35 | +5,16% | ₹218,00 | ₹244,35 | ₹211,00 | 43,7K |
| 4 may. 2026 | ₹217,15 | -1,09% | ₹227,50 | ₹227,50 | ₹216,60 | 33,0K |
| 27 abr. 2026 | ₹219,55 | -1,28% | ₹228,40 | ₹232,70 | ₹215,50 | 41,7K |
| 20 abr. 2026 | ₹222,40 | -6,28% | ₹242,00 | ₹246,80 | ₹215,00 | 31,2K |
| 13 abr. 2026 | ₹237,30 | +3,31% | ₹225,95 | ₹251,00 | ₹223,00 | 42,5K |
| 6 abr. 2026 | ₹229,70 | +10,04% | ₹215,80 | ₹232,80 | ₹207,00 | 90,6K |
| 30 mar. 2026 | ₹208,75 | +0,07% | ₹219,00 | ₹220,00 | ₹200,95 | 56,5K |
| 23 mar. 2026 | ₹208,60 | -6,79% | ₹224,90 | ₹231,95 | ₹203,05 | 107,5K |
| 16 mar. 2026 | ₹223,80 | -3,35% | ₹234,90 | ₹240,00 | ₹218,00 | 236,6K |
| 9 mar. 2026 | ₹231,55 | -10,16% | ₹259,80 | ₹259,80 | ₹223,00 | 293,8K |
| 2 mar. 2026 | ₹257,75 | -2,55% | ₹260,00 | ₹272,00 | ₹236,60 | 203,7K |
| 23 feb. 2026 | ₹264,50 | -2,34% | ₹265,30 | ₹274,00 | ₹255,00 | 259,3K |
| 16 feb. 2026 | ₹270,85 | +0,61% | ₹269,95 | ₹278,00 | ₹248,65 | 259,2K |
| 9 feb. 2026 | ₹269,20 | +1,72% | ₹267,30 | ₹284,00 | ₹260,00 | 279,9K |
| 2 feb. 2026 | ₹264,65 | -5,45% | ₹279,90 | ₹288,00 | ₹246,55 | 276,2K |
| 26 ene. 2026 | ₹279,90 | +0,29% | ₹285,00 | ₹290,00 | ₹265,85 | 368,1K |
| 19 ene. 2026 | ₹279,10 | -2,90% | ₹288,80 | ₹295,00 | ₹271,10 | 234,1K |
| 12 ene. 2026 | ₹287,45 | +0,77% | ₹294,35 | ₹298,30 | ₹273,10 | 256,0K |
| 5 ene. 2026 | ₹285,25 | +16,71% | ₹244,40 | ₹293,00 | ₹241,50 | 554,9K |
| 29 dic. 2025 | ₹244,40 | +11,83% | ₹216,00 | ₹244,40 | ₹204,10 | 420,3K |
| 22 dic. 2025 | ₹218,55 | +1,34% | ₹222,80 | ₹224,95 | ₹206,45 | 193,4K |
| 15 dic. 2025 | ₹215,65 | -3,34% | ₹231,00 | ₹234,25 | ₹207,10 | 35,7K |
| 8 dic. 2025 | ₹223,10 | -5,27% | ₹238,25 | ₹238,25 | ₹212,10 | 31,0K |
| 1 dic. 2025 | ₹235,50 | -5,52% | ₹251,50 | ₹253,90 | ₹232,50 | 32,0K |
| 24 nov. 2025 | ₹249,25 | -1,58% | ₹261,00 | ₹261,00 | ₹223,65 | 96,3K |
| 17 nov. 2025 | ₹253,25 | -5,56% | ₹280,00 | ₹280,95 | ₹240,10 | 126,6K |
| 10 nov. 2025 | ₹268,15 | -5,41% | ₹283,50 | ₹293,50 | ₹267,50 | 41,6K |
| 3 nov. 2025 | ₹283,50 | -2,24% | ₹292,45 | ₹294,00 | ₹278,25 | 47,9K |
| 27 oct. 2025 | ₹290,00 | +1,05% | ₹284,15 | ₹301,00 | ₹278,05 | 48,1K |
| 20 oct. 2025 | ₹287,00 | -0,95% | ₹295,45 | ₹299,00 | ₹277,50 | 23,6K |
| 13 oct. 2025 | ₹289,75 | -2,52% | ₹298,00 | ₹300,95 | ₹280,55 | 48,6K |
| 6 oct. 2025 | ₹297,25 | -0,62% | ₹300,40 | ₹302,40 | ₹283,10 | 70,5K |
| 29 sept. 2025 | ₹299,10 | -1,61% | ₹298,00 | ₹308,60 | ₹285,10 | 68,4K |
| 22 sept. 2025 | ₹304,00 | -1,84% | ₹312,00 | ₹324,50 | ₹293,65 | 261,8K |
| 15 sept. 2025 | ₹309,70 | +9,57% | ₹291,00 | ₹310,65 | ₹271,70 | 168,4K |
| 8 sept. 2025 | ₹282,65 | +16,46% | ₹249,00 | ₹285,40 | ₹239,95 | 436,2K |
| 1 sept. 2025 | ₹242,70 | +16,68% | ₹208,00 | ₹245,00 | ₹204,10 | 244,3K |
| 25 ago. 2025 | ₹208,00 | -2,62% | ₹212,80 | ₹217,00 | ₹200,20 | 124,8K |
| 18 ago. 2025 | ₹213,60 | +43,16% | ₹152,00 | ₹218,00 | ₹145,00 | 732,9K |
| 11 ago. 2025 | ₹149,20 | -5,69% | ₹163,30 | ₹163,30 | ₹147,05 | 29,7K |
| 4 ago. 2025 | ₹158,20 | -1,16% | ₹160,05 | ₹166,15 | ₹153,05 | 49,4K |
| 28 jul. 2025 | ₹160,05 | -2,97% | ₹172,00 | ₹174,80 | ₹156,50 | 40,5K |
| 21 jul. 2025 | ₹164,95 | -2,43% | ₹175,75 | ₹177,00 | ₹161,00 | 19,2K |
| 14 jul. 2025 | ₹169,05 | -0,15% | ₹170,00 | ₹179,00 | ₹161,00 | 22,0K |
| 7 jul. 2025 | ₹169,30 | -1,43% | ₹172,95 | ₹179,90 | ₹160,00 | 21,9K |
| 30 jun. 2025 | ₹171,75 | -3,16% | ₹183,95 | ₹191,90 | ₹164,00 | 83,6K |
| 23 jun. 2025 | ₹177,35 | +2,28% | ₹170,00 | ₹196,00 | ₹161,00 | 153,7K |
| 16 jun. 2025 | ₹173,40 | -2,12% | ₹181,00 | ₹188,65 | ₹164,95 | 36,5K |
| 9 jun. 2025 | ₹177,15 | -10,60% | ₹206,00 | ₹206,00 | ₹173,95 | 30,1K |
| 2 jun. 2025 | ₹198,15 | +7,43% | ₹190,00 | ₹199,90 | ₹180,00 | 76,9K |
| 26 may. 2025 | ₹184,45 | +14,99% | ₹163,60 | ₹188,70 | ₹160,40 | 104,2K |
| 19 may. 2025 | ₹160,40 | +1,55% | ₹154,80 | ₹160,75 | ₹152,00 | 49,5K |
| 12 may. 2025 | ₹157,95 | -1,89% | ₹162,00 | ₹162,00 | ₹151,95 | 62,2K |
| 5 may. 2025 | ₹161,00 | -1,77% | ₹166,90 | ₹166,90 | ₹161,00 | 9,8K |
| 28 abr. 2025 | ₹163,90 | +1,17% | ₹161,00 | ₹163,90 | ₹161,00 | 15,0K |
| 21 abr. 2025 | ₹162,00 | +6,82% | ₹150,90 | ₹162,40 | ₹150,90 | 39,0K |
| 14 abr. 2025 | ₹151,65 | +6,09% | ₹143,10 | ₹151,65 | ₹143,00 | 54,8K |
| 7 abr. 2025 | ₹142,95 | +12,60% | ₹130,00 | ₹143,10 | ₹120,65 | 54,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹216,90 | -1,21% | ₹227,50 | ₹244,35 | ₹211,00 | 148,1K |
| 1 abr. 2026 | ₹219,55 | +7,73% | ₹216,50 | ₹251,00 | ₹200,95 | 222,8K |
| 1 mar. 2026 | ₹203,80 | -22,95% | ₹260,00 | ₹272,00 | ₹201,00 | 881,2K |
| 1 feb. 2026 | ₹264,50 | -4,10% | ₹282,50 | ₹289,00 | ₹246,55 | 1,1M |
| 1 ene. 2026 | ₹275,80 | +23,35% | ₹231,20 | ₹298,30 | ₹225,40 | 1,5M |
| 1 dic. 2025 | ₹223,60 | -10,29% | ₹251,50 | ₹253,90 | ₹204,10 | 591,8K |
| 1 nov. 2025 | ₹249,25 | -14,05% | ₹292,45 | ₹294,00 | ₹223,65 | 312,4K |
| 1 oct. 2025 | ₹290,00 | -3,24% | ₹295,00 | ₹302,40 | ₹277,50 | 226,7K |
| 1 sept. 2025 | ₹299,70 | +44,09% | ₹208,00 | ₹324,50 | ₹204,10 | 1,1M |
| 1 ago. 2025 | ₹208,00 | +23,19% | ₹174,80 | ₹218,00 | ₹145,00 | 959,9K |
| 1 jul. 2025 | ₹168,85 | -5,22% | ₹181,05 | ₹188,00 | ₹156,50 | 157,6K |
| 1 jun. 2025 | ₹178,15 | -3,42% | ₹190,00 | ₹206,00 | ₹161,00 | 303,6K |
| 1 may. 2025 | ₹184,45 | +12,54% | ₹166,90 | ₹188,70 | ₹151,95 | 225,8K |
| 1 abr. 2025 | ₹163,90 | +36,58% | ₹115,00 | ₹163,90 | ₹113,35 | 263,2K |
| 1 mar. 2025 | ₹120,00 | -7,69% | ₹124,35 | ₹136,00 | ₹106,35 | 1,2M |
| 1 feb. 2025 | ₹130,00 | -33,09% | ₹198,00 | ₹200,00 | ₹122,15 | 237,8K |
| 1 ene. 2025 | ₹194,30 | -15,52% | ₹231,40 | ₹241,00 | ₹170,00 | 549,8K |
| 1 dic. 2024 | ₹230,00 | +3,63% | ₹230,00 | ₹254,00 | ₹227,20 | 630,8K |
| 1 nov. 2024 | ₹221,95 | +6,27% | ₹212,40 | ₹225,00 | ₹184,45 | 657,0K |
| 1 oct. 2024 | ₹208,85 | -4,96% | ₹226,90 | ₹247,50 | ₹196,10 | 589,5K |
| 1 sept. 2024 | ₹219,75 | +7,99% | ₹210,10 | ₹245,25 | ₹200,10 | 1,5M |
| 1 ago. 2024 | ₹203,50 | +1,24% | ₹197,10 | ₹221,10 | ₹185,00 | 77,2K |
| 1 jul. 2024 | ₹201,00 | -2,90% | ₹203,50 | ₹218,00 | ₹167,00 | 77,2K |
| 1 jun. 2024 | ₹207,00 | +7,25% | ₹195,00 | ₹218,70 | ₹180,00 | 60,0K |
| 1 may. 2024 | ₹193,00 | -18,74% | ₹239,10 | ₹250,00 | ₹185,00 | 87,8K |
| 1 abr. 2024 | ₹237,50 | -2,82% | ₹245,80 | ₹277,00 | ₹231,80 | 57,8K |
| 1 mar. 2024 | ₹244,40 | -13,64% | ₹286,00 | ₹297,00 | ₹238,00 | 136,5K |
| 1 feb. 2024 | ₹283,00 | +4,35% | ₹273,25 | ₹327,80 | ₹260,00 | 381,0K |
| 1 ene. 2024 | ₹271,20 | -8,69% | ₹298,00 | ₹315,00 | ₹265,40 | 116,2K |
| 1 dic. 2023 | ₹297,00 | -1,83% | ₹306,00 | ₹345,00 | ₹280,00 | 197,2K |
| 1 nov. 2023 | ₹302,55 | +16,37% | ₹253,50 | ₹332,00 | ₹250,00 | 265,5K |
| 1 oct. 2023 | ₹260,00 | +0,74% | ₹262,00 | ₹272,35 | ₹244,00 | 116,2K |
| 1 sept. 2023 | ₹258,10 | -3,69% | ₹275,00 | ₹275,00 | ₹234,35 | 65,2K |
| 1 ago. 2023 | ₹268,00 | +19,11% | ₹221,80 | ₹276,00 | ₹220,00 | 56,2K |
| 1 jul. 2023 | ₹225,00 | +1,58% | ₹222,45 | ₹227,50 | ₹208,05 | 93,8K |
| 1 jun. 2023 | ₹221,50 | -2,42% | ₹226,80 | ₹232,00 | ₹196,30 | 63,0K |
| 1 may. 2023 | ₹227,00 | +5,58% | ₹214,95 | ₹259,90 | ₹185,10 | 108,8K |
| 1 abr. 2023 | ₹215,00 | +2,43% | ₹215,00 | ₹228,80 | ₹198,00 | 56,2K |
| 1 mar. 2023 | ₹209,90 | -6,71% | ₹225,00 | ₹253,00 | ₹191,00 | 74,2K |
| 1 feb. 2023 | ₹225,00 | +2,88% | ₹213,05 | ₹240,00 | ₹205,55 | 53,2K |
| 1 ene. 2023 | ₹218,70 | -6,54% | ₹225,00 | ₹239,40 | ₹202,25 | 51,8K |
| 1 dic. 2022 | ₹234,00 | -13,57% | ₹272,15 | ₹272,90 | ₹201,00 | 106,5K |
| 1 nov. 2022 | ₹270,75 | +12,62% | ₹232,00 | ₹289,80 | ₹227,00 | 139,5K |
| 1 oct. 2022 | ₹240,40 | +20,80% | ₹199,00 | ₹278,80 | ₹190,00 | 603,0K |
| 1 sept. 2022 | ₹199,00 | +66,25% | ₹118,00 | ₹199,00 | ₹111,00 | 363,0K |
| 1 ago. 2022 | ₹119,70 | +45,98% | ₹75,05 | ₹122,00 | ₹75,05 | 325,5K |
| 1 jul. 2022 | ₹82,00 | +1,23% | ₹78,00 | ₹84,00 | ₹78,00 | 193,5K |
| 1 jun. 2022 | ₹81,00 | +1,25% | ₹80,50 | ₹82,10 | ₹72,00 | 147,0K |
| 1 may. 2022 | ₹80,00 | -6,10% | ₹88,35 | ₹106,00 | ₹79,00 | 292,5K |
| 1 abr. 2022 | ₹85,20 | +10,65% | ₹76,20 | ₹87,95 | ₹75,25 | 954,0K |
| 1 mar. 2022 | ₹77,00 | -0,52% | ₹70,00 | ₹88,00 | ₹61,60 | 738,0K |
| 1 feb. 2022 | ₹77,40 | +29,00% | ₹65,80 | ₹78,40 | ₹57,60 | 183,0K |
| 1 ene. 2022 | ₹60,00 | +2,74% | ₹52,80 | ₹65,90 | ₹48,40 | 360,0K |
| 1 dic. 2021 | ₹58,40 | +18,94% | ₹41,00 | ₹62,00 | ₹41,00 | 126,0K |
| 1 nov. 2021 | ₹49,10 | -10,89% | ₹44,10 | ₹49,10 | ₹37,15 | 15,0K |
| 1 oct. 2021 | ₹55,10 | -13,77% | ₹59,00 | ₹60,80 | ₹55,10 | 24,0K |
| 1 sept. 2021 | ₹63,90 | +14,52% | ₹52,80 | ₹66,10 | ₹48,25 | 138,0K |
| 1 ago. 2021 | ₹55,80 | +7,10% | ₹62,40 | ₹68,00 | ₹51,40 | 90,0K |
| 1 jul. 2021 | ₹52,10 | -14,59% | ₹66,00 | ₹66,00 | ₹50,85 | 69,0K |
| 1 jun. 2021 | ₹61,00 | -14,69% | ₹57,20 | ₹72,00 | ₹47,40 | 216,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹216,90 | -3,00% | - | -3,00% | ₹231,20 | ₹298,30 | ₹200,95 | 3,9M |
| 2025 | ₹223,60 | -2,78% | - | -2,78% | ₹231,40 | ₹324,50 | ₹106,35 | 6,2M |
| 2024 | ₹230,00 | -22,56% | - | -22,56% | ₹298,00 | ₹327,80 | ₹167,00 | 4,4M |
| 2023 | ₹297,00 | +26,92% | - | +26,92% | ₹225,00 | ₹345,00 | ₹185,10 | 1,2M |
| 2022 | ₹234,00 | +300,68% | - | +300,68% | ₹52,80 | ₹289,80 | ₹48,40 | 4,4M |
| 2021 | ₹58,40 | +47,74% | - | +47,74% | ₹36,00 | ₹225,00 | ₹34,83 | 4,4M |
| 2020 | ₹39,53 | +5,89% | - | +5,89% | ₹37,33 | ₹48,33 | ₹23,05 | 1,7M |
| 2019 | ₹37,33 | +8,20% | - | +8,20% | ₹35,50 | ₹50,00 | ₹28,03 | 6,1M |
| 2018 | ₹34,50 | -47,02% | - | -47,02% | ₹65,67 | ₹74,32 | ₹26,33 | 6,3M |
| 2017 | ₹65,12 | 0,00% | - | 0,00% | ₹20,03 | ₹65,67 | ₹20,00 | 9,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Prime Fresh Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Prime Fresh Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prime Fresh
PRIMEFRESH
|
3,11B Small-cap | 0,30 % | 0,32 % | -15,18 % | -12,35 % | -5,52 % | 17,59 % | -4,37 % | 294,36 % | 975,36 % | 975,36 % | 975,36 % |
|
Sumuka Agro
SUMUKA
|
3,45B Small-cap | -13,37 % | -20,30 % | -28,79 % | -26,37 % | -31,33 % | -37,96 % | 39,85 % | 1.175,31 % | 369,55 % | 114,91 % | 114,91 % |
|
Suraj Industries
SURJIND
|
3,93B Small-cap | 1,79 % | 25,75 % | 17,06 % | 37,49 % | 54,37 % | -22,73 % | -45,57 % | 2.596,17 % | 5.269,49 % | 5.269,49 % | 5.269,49 % |
|
Dodla Dairy
DODLA
|
66,98B Mid-cap | -0,17 % | 0,30 % | -2,62 % | -12,10 % | -10,90 % | -12,10 % | 98,57 % | 87,64 % | 87,64 % | 87,64 % | 87,64 % |
|
Vadilal Enterprises
VADILENT
|
8,48B Small-cap | 0,15 % | 1,54 % | 0,34 % | -0,95 % | -0,27 % | -12,81 % | 190,23 % | 437,19 % | 1.726,73 % | 7.639,46 % | 13.641,50 % |
|
Cropster Agro
CROPSTER
|
5,46B Small-cap | -1,19 % | 5,27 % | -37,94 % | -72,51 % | -70,37 % | -69,08 % | -96,17 % | -96,17 % | -96,17 % | -96,17 % | -96,17 % |
Calcule sus Rendimientos de Inversión en Prime Fresh
Análisis de Rendimiento de Inversión a Largo Plazo
Prime Fresh stock price in Mar 2017 was ₹20,17, A ₹1.000,00 lump sum investment in Prime Fresh made 9 years ago would be worth approximately ₹10.914,72 today, representing a exceptional return of 991,47 %. This translates to an annualized return (CAGR) of 29,72 %.
Escenario de Inversión en 9 Años 2 Meses (Mar 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.914,72
Rendimiento Anual (TCAC)
29,72 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prime Fresh (PRIMEFRESH) durante los últimos 12 meses?
Durante los últimos 12 meses, Prime Fresh ha entregado un rendimiento total de 17,6%.
- Máximo de 52 semanas alcanzó 324,50 INR el N/A.
- Mínimo de 52 semanas tocó 145,00 INR el N/A.
- Precio Actual cotizando a 220,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Prime Fresh (PRIMEFRESH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prime Fresh (primefresh) habría crecido a aproximadamente 39 436,00 INR al June 4, 2026, representando un rendimiento total de 294,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prime Fresh con el sector Consumer Defensive?
Prime Fresh (primefresh) ha entregado un rendimiento anualizado de 26,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prime Fresh habría crecido a 107 536,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prime Fresh?
Prime Fresh (primefresh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 975,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prime Fresh ha logrado históricamente?
Prime Fresh (primefresh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,6%), 5 years (+294,4%), 10 years (+975,4%)
Rendimientos negativos: 3 years (-4,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.