₹1.063.500,00
1,00 %
Compare
PPropShare Platina vs Agribio SpiritsAPPropShare Platina vs Nifty RealtyNPPropShare Platina vs DLFPPropShare Platina vs Macrotech DevelopersPPropShare Platina vs Phoenix MillsPPropShare Platina vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de PropShare Platina

Datos de Precios Históricos de PropShare Platina

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹1.063.500,00+1,00%₹1.063.500,00₹1.063.500,00₹1.063.500,001
2 jun. 2026₹1.053.001,00-0,28%₹1.053.001,00₹1.053.001,00₹1.053.001,001
29 may. 2026₹1.056.000,000,00%₹1.056.000,00₹1.056.000,00₹1.056.000,001
27 may. 2026₹1.056.000,00-0,09%₹1.056.000,00₹1.056.000,00₹1.056.000,003
26 may. 2026₹1.057.000,000,00%₹1.057.000,00₹1.057.000,00₹1.057.000,00N/A
25 may. 2026₹1.057.000,00+0,19%₹1.057.000,00₹1.057.000,00₹1.057.000,001
22 may. 2026₹1.055.000,00+0,67%₹1.055.000,00₹1.055.000,00₹1.055.000,002
21 may. 2026₹1.048.000,00+1,75%₹1.059.000,00₹1.059.000,00₹1.048.000,002
14 may. 2026₹1.030.000,00-2,74%₹1.030.000,00₹1.030.000,00₹1.030.000,001
13 may. 2026₹1.059.000,00+1,34%₹1.059.000,00₹1.059.000,00₹1.059.000,001
12 may. 2026₹1.045.000,00-0,48%₹1.050.000,00₹1.050.000,00₹1.045.000,002
7 may. 2026₹1.050.000,000,00%₹1.050.000,00₹1.050.000,00₹1.050.000,001
4 may. 2026₹1.050.000,000,00%₹1.065.000,00₹1.065.000,00₹1.050.000,002
28 abr. 2026₹1.050.000,000,00%₹1.050.000,00₹1.050.000,00₹1.050.000,001
27 abr. 2026₹1.049.999,000,00%₹1.049.999,00₹1.049.999,00₹1.049.999,001
24 abr. 2026₹1.049.999,00+1,45%₹1.049.999,00₹1.049.999,00₹1.049.999,001
23 abr. 2026₹1.035.000,00-2,36%₹1.025.000,00₹1.035.000,00₹1.025.000,004
22 abr. 2026₹1.060.000,000,00%₹1.060.000,00₹1.060.000,00₹1.060.000,001
16 abr. 2026₹1.060.000,00+0,57%₹1.054.000,00₹1.060.000,00₹1.054.000,003
15 abr. 2026₹1.054.000,00+0,62%₹1.054.000,00₹1.054.000,00₹1.054.000,001
8 abr. 2026₹1.047.500,000,00%₹1.047.500,00₹1.047.500,00₹1.047.500,001
7 abr. 2026₹1.047.500,00+2,10%₹1.049.999,00₹1.049.999,00₹1.044.999,005
2 abr. 2026₹1.026.000,00-1,44%₹1.026.000,00₹1.026.000,00₹1.026.000,001
30 mar. 2026₹1.041.000,00-1,79%₹1.041.000,00₹1.041.000,00₹1.041.000,002
27 mar. 2026₹1.060.000,000,00%₹1.060.000,00₹1.060.000,00₹1.060.000,001
25 mar. 2026₹1.060.000,00+1,78%₹1.060.000,00₹1.060.000,00₹1.060.000,001
23 mar. 2026₹1.041.500,00+1,12%₹1.054.500,00₹1.054.500,00₹1.039.000,004
20 mar. 2026₹1.030.000,00-1,90%₹1.035.000,00₹1.035.000,00₹1.030.000,003
18 mar. 2026₹1.050.000,00+2,69%₹1.052.500,00₹1.052.500,00₹1.050.000,002
13 mar. 2026₹1.022.500,00+0,10%₹1.022.500,00₹1.022.500,00₹1.022.500,001
11 mar. 2026₹1.021.500,00-0,34%₹1.040.000,00₹1.040.000,00₹1.020.000,008
10 mar. 2026₹1.025.001,00-2,82%₹1.025.001,00₹1.025.001,00₹1.025.001,001
9 mar. 2026₹1.054.750,00+2,45%₹1.055.500,00₹1.055.500,00₹1.054.500,003
4 mar. 2026₹1.029.500,00-2,05%₹1.052.000,00₹1.052.000,00₹1.029.000,004
2 mar. 2026₹1.051.000,00-0,39%₹1.055.100,00₹1.055.100,00₹1.051.000,002
25 feb. 2026₹1.055.100,00+0,01%₹1.056.000,00₹1.056.000,00₹1.055.100,002
23 feb. 2026₹1.055.000,00+0,48%₹1.054.999,00₹1.055.000,00₹1.054.999,002
20 feb. 2026₹1.050.000,00-0,66%₹1.050.000,00₹1.050.000,00₹1.050.000,001
17 feb. 2026₹1.057.000,00+0,42%₹1.057.000,00₹1.057.000,00₹1.057.000,001
16 feb. 2026₹1.052.600,00-0,13%₹1.052.600,00₹1.052.600,00₹1.052.600,001
13 feb. 2026₹1.054.000,00+1,35%₹1.035.000,00₹1.054.000,00₹1.035.000,002
12 feb. 2026₹1.040.000,00-1,47%₹1.054.000,00₹1.054.000,00₹1.040.000,002
11 feb. 2026₹1.055.500,00+2,33%₹1.055.500,00₹1.055.500,00₹1.055.500,001
5 feb. 2026₹1.031.500,00-1,29%₹1.045.000,00₹1.045.000,00₹1.031.500,002
3 feb. 2026₹1.045.000,00+0,48%₹1.045.000,00₹1.045.000,00₹1.045.000,001
2 feb. 2026₹1.040.000,00+0,19%₹1.040.000,00₹1.040.000,00₹1.040.000,001
30 ene. 2026₹1.038.000,000,00%₹1.040.000,00₹1.040.000,00₹1.038.000,002
29 ene. 2026₹1.038.000,00+0,34%₹1.038.000,00₹1.038.000,00₹1.038.000,001
28 ene. 2026₹1.034.500,00+1,87%₹1.034.500,00₹1.034.500,00₹1.034.500,002
22 ene. 2026₹1.015.500,00+0,04%₹1.015.500,00₹1.015.500,00₹1.015.500,001
20 ene. 2026₹1.015.100,00+0,11%₹1.015.100,00₹1.015.100,00₹1.015.100,001
19 ene. 2026₹1.014.000,00-2,03%₹1.014.000,00₹1.014.000,00₹1.014.000,001
16 ene. 2026₹1.035.000,00-1,43%₹1.036.000,00₹1.050.000,00₹1.035.000,005
14 ene. 2026₹1.050.000,000,00%₹1.050.000,00₹1.050.000,00₹1.050.000,001
7 ene. 2026₹1.050.000,00+1,89%₹1.049.990,00₹1.050.000,00₹1.049.990,002
2 ene. 2026₹1.030.505,00+0,29%₹1.030.505,00₹1.030.505,00₹1.030.505,001
1 ene. 2026₹1.027.505,00-1,96%₹1.027.505,00₹1.027.505,00₹1.027.505,001
31 dic. 2025₹1.048.000,00+2,24%₹1.048.000,00₹1.048.000,00₹1.048.000,001
29 dic. 2025₹1.025.000,00-0,49%₹1.050.000,00₹1.050.000,00₹1.020.000,003
26 dic. 2025₹1.030.000,00+1,96%₹1.030.000,00₹1.030.000,00₹1.030.000,001
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.056.000,00+0,09%₹1.057.000,00₹1.057.000,00₹1.056.000,005
18 may. 2026₹1.055.000,00+2,43%₹1.030.000,00₹1.059.000,00₹1.030.000,004
11 may. 2026₹1.030.000,00-1,90%₹1.050.000,00₹1.059.000,00₹1.030.000,004
4 may. 2026₹1.050.000,000,00%₹1.065.000,00₹1.065.000,00₹1.050.000,003
27 abr. 2026₹1.050.000,000,00%₹1.049.999,00₹1.050.000,00₹1.049.999,002
20 abr. 2026₹1.049.999,00-0,94%₹1.060.000,00₹1.060.000,00₹1.025.000,006
13 abr. 2026₹1.060.000,00+1,19%₹1.054.000,00₹1.060.000,00₹1.054.000,004
6 abr. 2026₹1.047.500,00+2,10%₹1.049.999,00₹1.049.999,00₹1.044.999,006
30 mar. 2026₹1.026.000,00-3,21%₹1.041.000,00₹1.041.000,00₹1.026.000,003
23 mar. 2026₹1.060.000,00+2,91%₹1.054.500,00₹1.060.000,00₹1.039.000,006
16 mar. 2026₹1.030.000,00+0,73%₹1.052.500,00₹1.052.500,00₹1.030.000,005
9 mar. 2026₹1.022.500,00-0,68%₹1.055.500,00₹1.055.500,00₹1.020.000,0013
2 mar. 2026₹1.029.500,00-2,43%₹1.055.100,00₹1.055.100,00₹1.029.000,006
23 feb. 2026₹1.055.100,00+0,49%₹1.054.999,00₹1.056.000,00₹1.054.999,004
16 feb. 2026₹1.050.000,00-0,38%₹1.052.600,00₹1.057.000,00₹1.050.000,003
9 feb. 2026₹1.054.000,00+2,18%₹1.055.500,00₹1.055.500,00₹1.035.000,005
2 feb. 2026₹1.031.500,00-0,63%₹1.040.000,00₹1.045.000,00₹1.031.500,004
26 ene. 2026₹1.038.000,00+2,22%₹1.034.500,00₹1.040.000,00₹1.034.500,005
19 ene. 2026₹1.015.500,00-1,88%₹1.014.000,00₹1.015.500,00₹1.014.000,003
12 ene. 2026₹1.035.000,00-1,43%₹1.050.000,00₹1.050.000,00₹1.035.000,006
5 ene. 2026₹1.050.000,00+1,89%₹1.049.990,00₹1.050.000,00₹1.049.990,002
29 dic. 2025₹1.030.505,00+0,05%₹1.050.000,00₹1.050.000,00₹1.020.000,006
22 dic. 2025₹1.030.000,00+1,97%₹1.010.200,00₹1.030.000,00₹1.010.100,005
15 dic. 2025₹1.010.100,00-1,45%₹1.010.100,00₹1.010.100,00₹1.010.100,001
8 dic. 2025₹1.025.000,00+0,98%₹1.025.000,00₹1.025.000,00₹1.025.000,003
1 dic. 2025₹1.015.050,00+0,50%₹1.010.000,00₹1.015.050,00₹1.010.000,002
24 nov. 2025₹1.010.000,00+0,80%₹1.002.000,00₹1.010.000,00₹1.002.000,005
17 nov. 2025₹1.002.000,00+0,20%₹1.000.000,00₹1.004.000,00₹985.001,008
10 nov. 2025₹1.000.000,00-0,99%₹998.000,00₹1.001.000,00₹998.000,003
3 nov. 2025₹1.010.000,00-0,83%₹1.020.000,00₹1.020.000,00₹985.001,007
27 oct. 2025₹1.018.500,00-0,15%₹1.018.000,00₹1.023.000,00₹995.000,0011
20 oct. 2025₹1.020.000,00+1,90%₹1.020.000,00₹1.020.000,00₹1.020.000,001
6 oct. 2025₹1.001.002,00+0,40%₹1.000.000,00₹1.025.000,00₹1.000.000,005
29 sept. 2025₹997.011,00-0,30%₹995.116,00₹1.000.000,00₹995.116,003
22 sept. 2025₹999.999,00-0,48%₹1.000.000,00₹1.000.000,00₹999.999,007
15 sept. 2025₹1.004.800,00-0,02%₹1.005.000,00₹1.010.000,00₹1.004.800,004
8 sept. 2025₹1.005.000,000,00%₹995.000,00₹1.005.000,00₹995.000,005
1 sept. 2025₹1.005.000,00+1,10%₹995.000,00₹1.049.000,00₹990.000,006
25 ago. 2025₹994.058,00+0,41%₹1.000.000,00₹1.000.000,00₹993.116,003
18 ago. 2025₹990.000,00+1,02%₹980.000,00₹995.999,00₹980.000,008
11 ago. 2025₹980.000,00+1,03%₹983.990,00₹995.900,00₹980.000,0012
4 ago. 2025₹970.000,00-0,41%₹978.000,00₹978.000,00₹970.000,007
28 jul. 2025₹974.000,00-1,68%₹985.000,00₹985.000,00₹974.000,0018
21 jul. 2025₹990.666,69-0,44%₹970.125,00₹995.000,00₹970.125,0022
14 jul. 2025₹995.000,00+0,20%₹993.000,00₹995.000,00₹988.000,0016
7 jul. 2025₹993.000,000,00%₹994.000,00₹994.000,00₹992.111,0014
30 jun. 2025₹993.000,00-0,20%₹1.000.000,00₹1.000.000,00₹993.000,0011
23 jun. 2025₹995.000,00-0,50%₹993.000,00₹1.000.000,00₹993.000,0013
16 jun. 2025₹1.000.000,00+0,50%₹995.000,00₹1.000.000,00₹975.001,007
9 jun. 2025₹995.000,00-0,30%₹998.000,00₹1.000.000,00₹995.000,0014
2 jun. 2025₹998.000,00-0,40%₹1.002.000,00₹1.002.000,00₹921.111,4413
26 may. 2025₹1.002.000,00+0,10%₹1.002.000,00₹1.002.000,00₹998.000,0011
19 may. 2025₹1.001.000,00-0,20%₹1.003.000,00₹1.003.000,00₹1.000.100,008
12 may. 2025₹1.003.000,00-0,20%₹1.049.000,00₹1.049.000,00₹1.001.000,0023
5 may. 2025₹1.005.000,00+0,30%₹1.000.001,00₹1.005.000,00₹1.000.001,005
28 abr. 2025₹1.002.000,00-0,89%₹1.008.000,00₹1.009.999,00₹1.002.000,009
21 abr. 2025₹1.011.000,00-0,47%₹1.015.000,00₹1.015.000,00₹1.011.000,008
14 abr. 2025₹1.015.800,00+0,08%₹1.015.000,00₹1.015.800,00₹1.005.000,004
7 abr. 2025₹1.015.000,000,00%₹1.010.000,00₹1.015.000,00₹1.005.000,005
31 mar. 2025₹1.015.000,00-0,49%₹1.020.000,00₹1.025.000,00₹1.015.000,006
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.056.000,00+0,57%₹1.065.000,00₹1.065.000,00₹1.030.000,0016
1 abr. 2026₹1.050.000,00+0,86%₹1.026.000,00₹1.060.000,00₹1.025.000,0019
1 mar. 2026₹1.041.000,00-1,34%₹1.055.100,00₹1.060.000,00₹1.020.000,0032
1 feb. 2026₹1.055.100,00+1,65%₹1.040.000,00₹1.057.000,00₹1.031.500,0016
1 ene. 2026₹1.038.000,00-0,95%₹1.027.505,00₹1.050.000,00₹1.014.000,0018
1 dic. 2025₹1.048.000,00+3,76%₹1.010.000,00₹1.050.000,00₹1.010.000,0015
1 nov. 2025₹1.010.000,00-0,83%₹1.020.000,00₹1.020.000,00₹985.001,0023
1 oct. 2025₹1.018.500,00+1,85%₹995.116,00₹1.025.000,00₹995.000,0020
1 sept. 2025₹999.999,00+0,60%₹995.000,00₹1.049.000,00₹990.000,0022
1 ago. 2025₹994.058,00+1,95%₹974.001,00₹1.000.000,00₹970.000,0032
1 jul. 2025₹975.000,00-2,50%₹997.000,00₹997.000,00₹970.125,0078
1 jun. 2025₹1.000.000,00-0,20%₹1.002.000,00₹1.002.000,00₹921.111,4448
1 may. 2025₹1.002.000,000,00%₹1.000.001,00₹1.049.000,00₹998.000,0047
1 abr. 2025₹1.002.000,00-1,76%₹1.020.000,00₹1.025.000,00₹1.002.000,0032
1 mar. 2025₹1.020.000,00-0,49%₹1.029.000,00₹1.049.989,00₹1.010.000,0037
1 feb. 2025₹1.025.000,00-0,97%₹1.035.000,00₹1.039.900,00₹1.000.001,0065
1 ene. 2025₹1.035.000,00-1,24%₹1.033.000,00₹1.048.000,00₹1.025.000,00279
1 dic. 2024₹1.048.000,000,00%₹1.045.500,00₹1.048.000,00₹1.045.500,003
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.056.000,00+0,76%₹23.814,96+3,08%₹1.027.505,00₹1.065.000,00₹1.014.000,00101
2025₹1.048.000,000,00%₹73.831,32+7,15%₹1.033.000,00₹1.050.000,00₹921.111,44698
2024₹1.048.000,000,00%-0,00%₹1.045.500,00₹1.048.000,00₹1.045.500,003

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó PropShare Platina Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

PropShare Platina Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
P
PropShare Platina PSPLATINA
3,56B Small-cap -0,38 % 0,29 % 0,19 % 3,74 % 2,48 % 5,39 % 1,54 % 1,54 % 1,54 % 1,54 % 1,54 %
Macrotech Developers
Macrotech Developers LODHA
855,57B Large-cap 0,01 % -2,14 % -6,46 % -19,29 % -15,75 % -34,19 % 68,27 % 198,90 % 253,53 % 253,53 % 253,53 %
Phoenix Mills
Phoenix Mills PHOENIXLTD
638,49B Large-cap -4,40 % -4,51 % 3,53 % -1,41 % -8,86 % 15,23 % 137,28 % 304,31 % 1.115,40 % 1.790,29 % 982,84 %
A
Agribio Spirits BNL
2,18B Small-cap -3,12 % 3,70 % 10,17 % 30,47 % 34,92 % 58,53 % 128,54 % 128,54 % 128,54 % 128,54 % 128,54 %
DLF
DLF DLF
1,47T Large-cap 0,35 % -2,53 % 0,28 % -16,90 % -14,40 % -25,98 % 20,70 % 98,89 % 347,59 % 152,72 % 2,96 %

Calcule sus Rendimientos de Inversión en PropShare Platina

₹

Análisis de Rendimiento de Inversión a Largo Plazo

PropShare Platina stock price in Dec 2024 was ₹1.040.000,00, A ₹1.000,00 lump sum investment in PropShare Platina made 1 years ago would be worth approximately ₹1.116,49 today, representing a positive return of 11,65 %. This translates to an annualized return (CAGR) of 7,72 %. During this period, PropShare Platina paid out ₹97.646,28 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 5 Meses (Dec 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.116,49
Rendimiento Anual (TCAC) 7,72 %
Dividendos Totales ₹93,89
Acciones Posedas 0,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, PropShare Platina ha entregado un rendimiento total de 5,4%.

  • Máximo de 52 semanas alcanzó 1 065 000,00 INR el N/A.
  • Mínimo de 52 semanas tocó 921 111,44 INR el N/A.
  • Precio Actual cotizando a 1 063 500,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en PropShare Platina (psplatina) habría crecido a aproximadamente 10 154,00 INR al June 4, 2026, representando un rendimiento total de 1,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,3% durante el período de 5 años.

PropShare Platina (psplatina) ha entregado un rendimiento anualizado de 0,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en PropShare Platina habría crecido a 10 154,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

PropShare Platina (psplatina) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 5,4%.

PropShare Platina (psplatina) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+5,4%), 3 years (+1,5%), 5 years (+1,5%), 10 years (+1,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.