Purohit Construction (PUROHITCON) | Historial de Precios y Rendimientos | 2015 - 2026
Gráfico de Precios Históricos de Purohit Construction
Datos de Precios Históricos de Purohit Construction
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹12,87 | -4,95% | ₹12,87 | ₹12,87 | ₹12,87 | 100 |
| 2 jun. 2026 | ₹13,54 | -4,98% | ₹13,54 | ₹13,54 | ₹13,54 | 380 |
| 29 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 28 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 27 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 26 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 25 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 22 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 21 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 20 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 19 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 18 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 15 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 14 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 13 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 12 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 11 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 8 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 7 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 6 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 5 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 4 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 1 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 30 abr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 29 abr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 28 abr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 27 abr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 24 abr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 23 abr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 22 abr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 21 abr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 20 abr. 2026 | ₹14,25 | -9,64% | ₹14,26 | ₹14,26 | ₹14,25 | 501 |
| 17 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 16 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 15 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 13 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 10 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 9 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 8 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 7 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 6 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 2 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 1 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 30 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | 1 |
| 27 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 25 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 24 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 23 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 20 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 19 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 18 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 17 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 16 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 13 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 12 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 11 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 10 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 9 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 6 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 5 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 18 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 11 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 4 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 27 abr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 20 abr. 2026 | ₹14,25 | -9,64% | ₹14,26 | ₹14,26 | ₹14,25 | 501 |
| 13 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 6 abr. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 30 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | 1 |
| 23 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 16 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 9 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | N/A |
| 2 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | 440 |
| 23 feb. 2026 | ₹15,77 | +21,40% | ₹14,31 | ₹15,77 | ₹14,31 | 913 |
| 16 feb. 2026 | ₹12,99 | +0,85% | ₹12,88 | ₹13,52 | ₹11,80 | 655 |
| 9 feb. 2026 | ₹12,88 | -5,01% | ₹13,56 | ₹13,56 | ₹12,88 | 530 |
| 2 feb. 2026 | ₹13,56 | -3,90% | ₹14,11 | ₹14,11 | ₹13,56 | 1,7K |
| 26 ene. 2026 | ₹14,11 | -0,56% | ₹14,19 | ₹14,19 | ₹14,05 | 380 |
| 19 ene. 2026 | ₹14,19 | -0,28% | ₹14,23 | ₹14,23 | ₹14,19 | 2,2K |
| 12 ene. 2026 | ₹14,23 | +15,60% | ₹12,92 | ₹14,23 | ₹12,92 | 1,8K |
| 5 ene. 2026 | ₹12,31 | 0,00% | ₹12,31 | ₹12,31 | ₹12,31 | N/A |
| 29 dic. 2025 | ₹12,31 | -0,24% | ₹11,73 | ₹12,31 | ₹11,73 | 101 |
| 22 dic. 2025 | ₹12,34 | -14,13% | ₹14,37 | ₹14,37 | ₹12,34 | 742 |
| 15 dic. 2025 | ₹14,37 | 0,00% | ₹14,37 | ₹14,37 | ₹14,37 | N/A |
| 8 dic. 2025 | ₹14,37 | 0,00% | ₹14,37 | ₹14,37 | ₹14,37 | N/A |
| 1 dic. 2025 | ₹14,37 | 0,00% | ₹14,37 | ₹14,37 | ₹14,37 | N/A |
| 24 nov. 2025 | ₹14,37 | 0,00% | ₹14,37 | ₹14,37 | ₹14,37 | N/A |
| 17 nov. 2025 | ₹14,37 | 0,00% | ₹14,37 | ₹14,37 | ₹14,37 | 5 |
| 10 nov. 2025 | ₹14,37 | -4,96% | ₹14,38 | ₹15,87 | ₹14,37 | 3,1K |
| 3 nov. 2025 | ₹15,12 | 0,00% | ₹15,12 | ₹15,12 | ₹15,12 | N/A |
| 27 oct. 2025 | ₹15,12 | 0,00% | ₹15,12 | ₹15,12 | ₹15,12 | 300 |
| 20 oct. 2025 | ₹15,12 | -4,97% | ₹15,12 | ₹15,12 | ₹15,12 | 325 |
| 13 oct. 2025 | ₹15,91 | 0,00% | ₹15,91 | ₹15,91 | ₹15,91 | 305 |
| 6 oct. 2025 | ₹15,91 | 0,00% | ₹15,91 | ₹15,91 | ₹15,91 | 340 |
| 29 sept. 2025 | ₹15,91 | +4,95% | ₹15,91 | ₹15,91 | ₹15,91 | 1 |
| 22 sept. 2025 | ₹15,16 | +21,38% | ₹13,11 | ₹15,16 | ₹13,11 | 133 |
| 15 sept. 2025 | ₹12,49 | +15,65% | ₹10,80 | ₹12,49 | ₹10,80 | 990 |
| 8 sept. 2025 | ₹10,80 | -9,55% | ₹11,94 | ₹11,94 | ₹10,80 | 502 |
| 1 sept. 2025 | ₹11,94 | 0,00% | ₹11,94 | ₹11,94 | ₹11,94 | N/A |
| 25 ago. 2025 | ₹11,94 | 0,00% | ₹11,94 | ₹11,94 | ₹11,94 | N/A |
| 18 ago. 2025 | ₹11,94 | -14,10% | ₹13,21 | ₹13,21 | ₹11,94 | 862 |
| 11 ago. 2025 | ₹13,90 | -9,74% | ₹14,63 | ₹14,63 | ₹13,90 | 550 |
| 4 ago. 2025 | ₹15,40 | -5,00% | ₹15,40 | ₹15,40 | ₹15,40 | 570 |
| 28 jul. 2025 | ₹16,21 | -4,98% | ₹16,21 | ₹16,21 | ₹16,21 | 250 |
| 21 jul. 2025 | ₹17,06 | 0,00% | ₹17,06 | ₹17,06 | ₹17,06 | N/A |
| 14 jul. 2025 | ₹17,06 | 0,00% | ₹17,06 | ₹17,06 | ₹17,06 | 415 |
| 7 jul. 2025 | ₹17,06 | -4,96% | ₹17,90 | ₹17,95 | ₹17,06 | 920 |
| 30 jun. 2025 | ₹17,95 | 0,00% | ₹17,95 | ₹17,95 | ₹17,95 | N/A |
| 23 jun. 2025 | ₹17,95 | 0,00% | ₹17,95 | ₹17,95 | ₹17,95 | N/A |
| 16 jun. 2025 | ₹17,95 | +4,97% | ₹17,10 | ₹17,95 | ₹17,10 | 770 |
| 9 jun. 2025 | ₹17,10 | -1,04% | ₹17,28 | ₹17,28 | ₹17,10 | 100 |
| 2 jun. 2025 | ₹17,28 | 0,00% | ₹17,28 | ₹17,28 | ₹17,28 | N/A |
| 26 may. 2025 | ₹17,28 | 0,00% | ₹17,28 | ₹17,28 | ₹17,28 | N/A |
| 19 may. 2025 | ₹17,28 | -4,95% | ₹17,28 | ₹17,28 | ₹17,28 | 200 |
| 12 may. 2025 | ₹18,18 | +4,78% | ₹17,32 | ₹18,18 | ₹15,68 | 2,7K |
| 5 may. 2025 | ₹17,35 | 0,00% | ₹17,35 | ₹17,35 | ₹17,35 | N/A |
| 28 abr. 2025 | ₹17,35 | 0,00% | ₹17,35 | ₹17,35 | ₹17,35 | N/A |
| 21 abr. 2025 | ₹17,35 | 0,00% | ₹17,35 | ₹17,35 | ₹17,35 | N/A |
| 14 abr. 2025 | ₹17,35 | 0,00% | ₹17,35 | ₹17,35 | ₹17,35 | N/A |
| 7 abr. 2025 | ₹17,35 | 0,00% | ₹17,35 | ₹17,35 | ₹17,35 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 1 abr. 2026 | ₹14,25 | -9,64% | ₹15,77 | ₹15,77 | ₹14,25 | 501 |
| 1 mar. 2026 | ₹15,77 | 0,00% | ₹15,77 | ₹15,77 | ₹15,77 | 441 |
| 1 feb. 2026 | ₹15,77 | +11,76% | ₹14,11 | ₹15,77 | ₹11,80 | 3,8K |
| 1 ene. 2026 | ₹14,11 | +20,29% | ₹12,31 | ₹14,23 | ₹12,31 | 4,3K |
| 1 dic. 2025 | ₹11,73 | -18,37% | ₹14,37 | ₹14,37 | ₹11,73 | 842 |
| 1 nov. 2025 | ₹14,37 | -4,96% | ₹15,12 | ₹15,87 | ₹14,37 | 3,1K |
| 1 oct. 2025 | ₹15,12 | -4,97% | ₹15,91 | ₹15,91 | ₹15,12 | 1,3K |
| 1 sept. 2025 | ₹15,91 | +33,25% | ₹11,94 | ₹15,91 | ₹10,80 | 1,6K |
| 1 ago. 2025 | ₹11,94 | -26,34% | ₹16,21 | ₹16,21 | ₹11,94 | 2,0K |
| 1 jul. 2025 | ₹16,21 | -9,69% | ₹17,95 | ₹17,95 | ₹16,21 | 1,6K |
| 1 jun. 2025 | ₹17,95 | +3,88% | ₹17,28 | ₹17,95 | ₹17,10 | 870 |
| 1 may. 2025 | ₹17,28 | -0,40% | ₹17,35 | ₹18,18 | ₹15,68 | 2,9K |
| 1 abr. 2025 | ₹17,35 | 0,00% | ₹17,35 | ₹17,35 | ₹17,35 | N/A |
| 1 mar. 2025 | ₹17,35 | 0,00% | ₹17,35 | ₹17,35 | ₹17,35 | N/A |
| 1 feb. 2025 | ₹17,35 | 0,00% | ₹17,35 | ₹17,35 | ₹17,35 | N/A |
| 1 ene. 2025 | ₹17,35 | +12,44% | ₹15,43 | ₹17,35 | ₹14,25 | 1,4K |
| 1 dic. 2024 | ₹15,43 | 0,00% | ₹15,43 | ₹15,43 | ₹15,43 | N/A |
| 1 nov. 2024 | ₹15,43 | +8,66% | ₹14,20 | ₹15,43 | ₹13,45 | 3,3K |
| 1 oct. 2024 | ₹14,20 | -0,07% | ₹14,21 | ₹14,21 | ₹14,20 | 3 |
| 1 sept. 2024 | ₹14,21 | +4,49% | ₹13,60 | ₹15,54 | ₹11,25 | 11,4K |
| 1 ago. 2024 | ₹13,60 | -4,90% | ₹14,30 | ₹14,30 | ₹13,60 | 15 |
| 1 jul. 2024 | ₹14,30 | 0,00% | ₹14,30 | ₹14,30 | ₹14,30 | N/A |
| 1 jun. 2024 | ₹14,30 | +40,06% | ₹10,22 | ₹14,38 | ₹9,70 | 11,5K |
| 1 may. 2024 | ₹10,21 | -17,99% | ₹12,45 | ₹12,45 | ₹10,21 | 1,0K |
| 1 abr. 2024 | ₹12,45 | -4,23% | ₹12,61 | ₹13,00 | ₹12,35 | 533 |
| 1 mar. 2024 | ₹13,00 | +1,01% | ₹12,87 | ₹14,18 | ₹12,23 | 2,6K |
| 1 feb. 2024 | ₹12,87 | 0,00% | ₹12,87 | ₹12,87 | ₹12,87 | N/A |
| 1 ene. 2024 | ₹12,87 | 0,00% | ₹12,87 | ₹12,87 | ₹12,87 | N/A |
| 1 dic. 2023 | ₹12,87 | 0,00% | ₹12,87 | ₹12,87 | ₹12,87 | N/A |
| 1 nov. 2023 | ₹12,87 | +78,50% | ₹7,21 | ₹12,87 | ₹7,21 | 1,8K |
| 1 oct. 2023 | ₹7,21 | +21,18% | ₹5,95 | ₹7,21 | ₹5,66 | 1,3K |
| 1 sept. 2023 | ₹5,95 | -5,56% | ₹6,30 | ₹6,30 | ₹5,95 | 1,5K |
| 1 ago. 2023 | ₹6,30 | +6,78% | ₹5,90 | ₹6,30 | ₹5,90 | 701 |
| 1 jul. 2023 | ₹5,90 | -6,35% | ₹6,30 | ₹6,30 | ₹5,90 | 406 |
| 1 jun. 2023 | ₹6,30 | -13,70% | ₹7,30 | ₹7,30 | ₹6,30 | 3,7K |
| 1 may. 2023 | ₹7,30 | -2,01% | ₹7,45 | ₹7,60 | ₹7,22 | 1,5K |
| 1 abr. 2023 | ₹7,45 | +18,25% | ₹6,30 | ₹7,45 | ₹6,30 | 1,8K |
| 1 mar. 2023 | ₹6,30 | +5,18% | ₹5,99 | ₹6,30 | ₹5,90 | 215 |
| 1 feb. 2023 | ₹5,99 | 0,00% | ₹5,99 | ₹5,99 | ₹5,99 | 200 |
| 1 ene. 2023 | ₹5,99 | +4,90% | ₹5,71 | ₹5,99 | ₹5,71 | 102 |
| 1 dic. 2022 | ₹5,71 | 0,00% | ₹5,71 | ₹5,71 | ₹5,71 | 200 |
| 1 nov. 2022 | ₹5,71 | +0,18% | ₹5,70 | ₹5,71 | ₹5,70 | 100 |
| 1 oct. 2022 | ₹5,70 | +2,70% | ₹5,55 | ₹5,70 | ₹5,55 | 211 |
| 1 sept. 2022 | ₹5,55 | -14,09% | ₹6,46 | ₹6,46 | ₹5,55 | 1,2K |
| 1 ago. 2022 | ₹6,46 | -9,65% | ₹7,15 | ₹7,15 | ₹6,46 | 801 |
| 1 jul. 2022 | ₹7,15 | +4,99% | ₹6,81 | ₹7,15 | ₹6,81 | 100 |
| 1 jun. 2022 | ₹6,81 | -13,91% | ₹7,91 | ₹7,91 | ₹6,81 | 1,3K |
| 1 may. 2022 | ₹7,91 | -7,59% | ₹8,56 | ₹8,56 | ₹7,90 | 1,1K |
| 1 abr. 2022 | ₹8,56 | -5,10% | ₹9,02 | ₹9,02 | ₹8,17 | 28,1K |
| 1 mar. 2022 | ₹9,02 | -15,46% | ₹10,67 | ₹10,67 | ₹9,02 | 51 |
| 1 feb. 2022 | ₹10,67 | -4,99% | ₹11,23 | ₹11,23 | ₹10,67 | 10 |
| 1 ene. 2022 | ₹11,23 | 0,00% | ₹11,23 | ₹11,23 | ₹11,23 | N/A |
| 1 dic. 2021 | ₹11,23 | 0,00% | ₹11,23 | ₹11,23 | ₹11,23 | N/A |
| 1 nov. 2021 | ₹11,23 | +61,82% | ₹6,94 | ₹11,82 | ₹6,94 | 8,8K |
| 1 oct. 2021 | ₹6,94 | +15,28% | ₹6,03 | ₹6,94 | ₹5,46 | 2,2K |
| 1 sept. 2021 | ₹6,02 | +9,45% | ₹5,50 | ₹6,02 | ₹4,97 | 7,0K |
| 1 ago. 2021 | ₹5,50 | -8,33% | ₹6,00 | ₹6,00 | ₹5,50 | 723 |
| 1 jul. 2021 | ₹6,00 | -5,21% | ₹6,33 | ₹6,33 | ₹6,00 | 5,8K |
| 1 jun. 2021 | ₹6,33 | +0,48% | ₹6,30 | ₹7,35 | ₹5,99 | 3,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,25 | +21,48% | - | +21,48% | ₹12,31 | ₹15,77 | ₹11,80 | 9,1K |
| 2025 | ₹11,73 | -23,98% | - | -23,98% | ₹15,43 | ₹18,18 | ₹10,80 | 15,6K |
| 2024 | ₹15,43 | +19,89% | - | +19,89% | ₹12,87 | ₹15,54 | ₹9,70 | 30,4K |
| 2023 | ₹12,87 | +125,39% | - | +125,39% | ₹5,71 | ₹12,87 | ₹5,66 | 13,1K |
| 2022 | ₹5,71 | -49,15% | - | -49,15% | ₹11,23 | ₹11,23 | ₹5,55 | 33,1K |
| 2021 | ₹11,23 | +56,19% | - | +56,19% | ₹7,19 | ₹11,82 | ₹4,97 | 48,6K |
| 2020 | ₹7,19 | +47,34% | - | +47,34% | ₹4,88 | ₹7,56 | ₹4,67 | 8,3K |
| 2019 | ₹4,88 | -21,54% | - | -21,54% | ₹6,53 | ₹9,32 | ₹4,43 | 123,1K |
| 2018 | ₹6,22 | -18,69% | - | -18,69% | ₹7,65 | ₹7,93 | ₹5,40 | 58,9K |
| 2017 | ₹7,65 | +13,33% | - | +13,33% | ₹6,75 | ₹9,36 | ₹4,75 | 70,6K |
| 2016 | ₹6,75 | +35,00% | - | +35,00% | ₹5,00 | ₹8,08 | ₹3,99 | 457,9K |
| 2015 | ₹5,00 | 0,00% | - | 0,00% | ₹9,05 | ₹15,40 | ₹4,87 | 77,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Purohit Construction Frente al Mercado y Sector
Purohit Construction Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Purohit Construction
PUROHITCON
|
62,78M Small-cap | -4,98 % | -4,98 % | -14,14 % | -5,78 % | 9,99 % | -17,53 % | 95,21 % | 137,90 % | 209,11 % | 42,93 % | 42,93 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 4,81 % | -6,30 % | 25,32 % | 41,49 % | 45,23 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 0,01 % | -2,14 % | -6,46 % | -19,29 % | -15,75 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
Tarc
TARC
|
40,55B Small-cap | -1,31 % | -5,09 % | -8,57 % | -15,97 % | -24,16 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -0,79 % | -0,95 % | 8,41 % | 37,56 % | -2,37 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | 0,35 % | -2,53 % | 0,28 % | -16,90 % | -14,40 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calcule sus Rendimientos de Inversión en Purohit Construction
Análisis de Rendimiento de Inversión a Largo Plazo
Purohit Construction stock price in May 2016 was ₹4,61, A ₹1.000,00 lump sum investment in Purohit Construction made 10 years ago would be worth approximately ₹2.791,76 today, representing a strong return of 179,18 %. This translates to an annualized return (CAGR) of 10,80 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Purohit Construction (PUROHITCON) durante los últimos 12 meses?
Durante los últimos 12 meses, Purohit Construction ha entregado un rendimiento total de -17,5%.
- Máximo de 52 semanas alcanzó 17,95 INR el N/A.
- Mínimo de 52 semanas tocó 10,80 INR el N/A.
- Precio Actual cotizando a 12,87 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Purohit Construction (PUROHITCON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Purohit Construction (purohitcon) habría crecido a aproximadamente 23 790,00 INR al June 4, 2026, representando un rendimiento total de 137,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Purohit Construction con el sector Real Estate?
Purohit Construction (purohitcon) ha entregado un rendimiento anualizado de 11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Purohit Construction habría crecido a 30 911,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Purohit Construction?
Purohit Construction (purohitcon) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 209,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Purohit Construction ha logrado históricamente?
Purohit Construction (purohitcon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+95,2%), 5 years (+137,9%), 10 years (+209,1%)
Rendimientos negativos: 12 months (-17,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





