Quality RO (QRIL) | Historial de Precios y Rendimientos | 2022 - 2026
Quality RO Industries Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Quality RO
Datos de Precios Históricos de Quality RO
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | ₹68,45 | 0,00% | ₹68,45 | ₹68,45 | ₹68,45 | N/A |
| 11 jun. 2026 | ₹68,45 | -0,07% | ₹74,30 | ₹74,30 | ₹61,65 | 5,0K |
| 10 jun. 2026 | ₹68,50 | 0,00% | ₹68,50 | ₹68,50 | ₹68,50 | N/A |
| 9 jun. 2026 | ₹68,50 | 0,00% | ₹68,50 | ₹68,50 | ₹68,50 | N/A |
| 8 jun. 2026 | ₹68,50 | +6,10% | ₹58,11 | ₹71,00 | ₹58,11 | 5,5K |
| 5 jun. 2026 | ₹64,56 | 0,00% | ₹64,56 | ₹64,56 | ₹64,56 | N/A |
| 4 jun. 2026 | ₹64,56 | 0,00% | ₹64,56 | ₹64,56 | ₹64,56 | N/A |
| 3 jun. 2026 | ₹64,56 | 0,00% | ₹64,56 | ₹64,56 | ₹64,56 | N/A |
| 2 jun. 2026 | ₹64,56 | 0,00% | ₹64,56 | ₹64,56 | ₹64,56 | N/A |
| 1 jun. 2026 | ₹64,56 | 0,00% | ₹64,56 | ₹64,56 | ₹64,56 | N/A |
| 29 may. 2026 | ₹64,56 | 0,00% | ₹64,56 | ₹64,56 | ₹64,56 | N/A |
| 28 may. 2026 | ₹64,56 | 0,00% | ₹64,56 | ₹64,56 | ₹64,56 | N/A |
| 27 may. 2026 | ₹64,56 | 0,00% | ₹64,56 | ₹64,56 | ₹64,56 | N/A |
| 26 may. 2026 | ₹64,56 | 0,00% | ₹64,56 | ₹64,56 | ₹64,56 | N/A |
| 25 may. 2026 | ₹64,56 | 0,00% | ₹64,56 | ₹64,56 | ₹64,56 | N/A |
| 22 may. 2026 | ₹64,56 | -4,99% | ₹71,25 | ₹71,25 | ₹64,56 | 1,5K |
| 21 may. 2026 | ₹67,95 | 0,00% | ₹67,95 | ₹67,95 | ₹67,95 | N/A |
| 20 may. 2026 | ₹67,95 | 0,00% | ₹67,95 | ₹67,95 | ₹67,95 | N/A |
| 19 may. 2026 | ₹67,95 | +4,70% | ₹67,50 | ₹67,95 | ₹67,50 | 6,5K |
| 15 may. 2026 | ₹64,90 | +4,69% | ₹61,95 | ₹64,90 | ₹61,95 | 3,5K |
| 14 may. 2026 | ₹61,99 | 0,00% | ₹61,99 | ₹61,99 | ₹61,99 | N/A |
| 13 may. 2026 | ₹61,99 | 0,00% | ₹61,99 | ₹61,99 | ₹61,99 | N/A |
| 12 may. 2026 | ₹61,99 | +0,34% | ₹64,86 | ₹64,86 | ₹58,70 | 3,0K |
| 11 may. 2026 | ₹61,78 | +3,38% | ₹61,79 | ₹61,79 | ₹61,75 | 2,0K |
| 8 may. 2026 | ₹59,76 | -3,22% | ₹59,40 | ₹59,99 | ₹59,40 | 4,5K |
| 7 may. 2026 | ₹61,75 | +3,09% | ₹62,50 | ₹62,50 | ₹61,50 | 3,5K |
| 6 may. 2026 | ₹59,90 | +3,29% | ₹56,25 | ₹59,90 | ₹56,25 | 6,0K |
| 5 may. 2026 | ₹57,99 | -2,13% | ₹59,90 | ₹59,90 | ₹57,00 | 1,5K |
| 4 may. 2026 | ₹59,25 | -1,90% | ₹57,50 | ₹59,90 | ₹57,50 | 5,0K |
| 30 abr. 2026 | ₹60,40 | -0,90% | ₹60,40 | ₹60,40 | ₹60,40 | 500 |
| 29 abr. 2026 | ₹60,95 | +1,75% | ₹60,95 | ₹60,95 | ₹60,95 | 3,0K |
| 28 abr. 2026 | ₹59,90 | -3,09% | ₹64,85 | ₹64,85 | ₹58,80 | 2,0K |
| 27 abr. 2026 | ₹61,81 | 0,00% | ₹61,81 | ₹61,81 | ₹61,81 | N/A |
| 24 abr. 2026 | ₹61,81 | +4,99% | ₹58,99 | ₹61,81 | ₹58,99 | 7,0K |
| 23 abr. 2026 | ₹58,87 | 0,00% | ₹58,87 | ₹58,87 | ₹58,87 | N/A |
| 22 abr. 2026 | ₹58,87 | +4,99% | ₹58,87 | ₹58,87 | ₹58,87 | 1,0K |
| 21 abr. 2026 | ₹56,07 | +5,00% | ₹56,07 | ₹56,07 | ₹56,07 | 1,0K |
| 20 abr. 2026 | ₹53,40 | +4,99% | ₹53,40 | ₹53,40 | ₹53,40 | 1,5K |
| 17 abr. 2026 | ₹50,86 | +5,00% | ₹50,86 | ₹50,86 | ₹50,86 | 2,0K |
| 16 abr. 2026 | ₹48,44 | +4,98% | ₹48,44 | ₹48,44 | ₹48,44 | 2,0K |
| 15 abr. 2026 | ₹46,14 | -4,77% | ₹48,45 | ₹50,87 | ₹46,03 | 3,5K |
| 13 abr. 2026 | ₹48,45 | 0,00% | ₹48,45 | ₹48,45 | ₹48,45 | N/A |
| 10 abr. 2026 | ₹48,45 | 0,00% | ₹48,45 | ₹48,45 | ₹48,45 | N/A |
| 9 abr. 2026 | ₹48,45 | 0,00% | ₹48,45 | ₹48,45 | ₹48,45 | N/A |
| 8 abr. 2026 | ₹48,45 | 0,00% | ₹48,45 | ₹48,45 | ₹48,45 | N/A |
| 7 abr. 2026 | ₹48,45 | 0,00% | ₹48,45 | ₹48,45 | ₹48,45 | N/A |
| 6 abr. 2026 | ₹48,45 | 0,00% | ₹48,45 | ₹48,45 | ₹48,45 | N/A |
| 2 abr. 2026 | ₹48,45 | 0,00% | ₹48,45 | ₹48,45 | ₹48,45 | N/A |
| 1 abr. 2026 | ₹48,45 | -5,00% | ₹48,45 | ₹48,45 | ₹48,45 | 500 |
| 30 mar. 2026 | ₹51,00 | 0,00% | ₹51,00 | ₹51,00 | ₹51,00 | N/A |
| 27 mar. 2026 | ₹51,00 | -3,81% | ₹51,00 | ₹51,00 | ₹51,00 | 6,0K |
| 25 mar. 2026 | ₹53,02 | 0,00% | ₹53,02 | ₹53,02 | ₹53,02 | N/A |
| 24 mar. 2026 | ₹53,02 | 0,00% | ₹53,02 | ₹53,02 | ₹53,02 | N/A |
| 23 mar. 2026 | ₹53,02 | 0,00% | ₹53,02 | ₹53,02 | ₹53,02 | N/A |
| 20 mar. 2026 | ₹53,02 | 0,00% | ₹53,02 | ₹53,02 | ₹53,02 | N/A |
| 19 mar. 2026 | ₹53,02 | 0,00% | ₹53,02 | ₹53,02 | ₹53,02 | N/A |
| 18 mar. 2026 | ₹53,02 | -4,49% | ₹52,76 | ₹58,28 | ₹52,76 | 2,0K |
| 17 mar. 2026 | ₹55,51 | 0,00% | ₹55,51 | ₹55,51 | ₹55,51 | N/A |
| 16 mar. 2026 | ₹55,51 | -4,29% | ₹55,50 | ₹55,51 | ₹55,50 | 13,0K |
| 13 mar. 2026 | ₹58,00 | 0,00% | ₹58,00 | ₹58,00 | ₹58,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹68,45 | +6,03% | ₹58,11 | ₹74,30 | ₹58,11 | 10,5K |
| 1 jun. 2026 | ₹64,56 | 0,00% | ₹64,56 | ₹64,56 | ₹64,56 | N/A |
| 25 may. 2026 | ₹64,56 | 0,00% | ₹64,56 | ₹64,56 | ₹64,56 | N/A |
| 18 may. 2026 | ₹64,56 | -0,52% | ₹64,90 | ₹71,25 | ₹64,56 | 8,0K |
| 11 may. 2026 | ₹64,90 | +8,60% | ₹61,79 | ₹64,90 | ₹58,70 | 8,5K |
| 4 may. 2026 | ₹59,76 | -1,06% | ₹57,50 | ₹62,50 | ₹56,25 | 20,5K |
| 27 abr. 2026 | ₹60,40 | -2,28% | ₹61,81 | ₹64,85 | ₹58,80 | 5,5K |
| 20 abr. 2026 | ₹61,81 | +21,53% | ₹53,40 | ₹61,81 | ₹53,40 | 10,5K |
| 13 abr. 2026 | ₹50,86 | +4,97% | ₹48,45 | ₹50,87 | ₹46,03 | 7,5K |
| 6 abr. 2026 | ₹48,45 | 0,00% | ₹48,45 | ₹48,45 | ₹48,45 | N/A |
| 30 mar. 2026 | ₹48,45 | -5,00% | ₹51,00 | ₹51,00 | ₹48,45 | 500 |
| 23 mar. 2026 | ₹51,00 | -3,81% | ₹53,02 | ₹53,02 | ₹51,00 | 6,0K |
| 16 mar. 2026 | ₹53,02 | -8,59% | ₹55,50 | ₹58,28 | ₹52,76 | 15,0K |
| 9 mar. 2026 | ₹58,00 | -9,56% | ₹64,13 | ₹64,13 | ₹58,00 | 22,0K |
| 2 mar. 2026 | ₹64,13 | -9,99% | ₹71,25 | ₹71,25 | ₹64,13 | 500 |
| 23 feb. 2026 | ₹71,25 | -15,48% | ₹84,30 | ₹84,30 | ₹64,50 | 5,0K |
| 16 feb. 2026 | ₹84,30 | 0,00% | ₹84,30 | ₹84,30 | ₹84,30 | N/A |
| 9 feb. 2026 | ₹84,30 | 0,00% | ₹84,30 | ₹84,30 | ₹84,30 | 500 |
| 2 feb. 2026 | ₹84,30 | -35,15% | ₹130,00 | ₹130,00 | ₹83,25 | 14,5K |
| 26 ene. 2026 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 19 ene. 2026 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 12 ene. 2026 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 5 ene. 2026 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 29 dic. 2025 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 22 dic. 2025 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 15 dic. 2025 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 8 dic. 2025 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 1 dic. 2025 | ₹130,00 | +1,72% | ₹127,80 | ₹130,00 | ₹127,80 | 1,5K |
| 24 nov. 2025 | ₹127,80 | 0,00% | ₹127,80 | ₹127,80 | ₹127,80 | N/A |
| 17 nov. 2025 | ₹127,80 | 0,00% | ₹127,80 | ₹127,80 | ₹127,80 | N/A |
| 10 nov. 2025 | ₹127,80 | -4,98% | ₹134,50 | ₹134,50 | ₹127,80 | 500 |
| 3 nov. 2025 | ₹134,50 | 0,00% | ₹134,50 | ₹134,50 | ₹134,50 | N/A |
| 4 ago. 2025 | ₹134,50 | +3,46% | ₹130,00 | ₹135,00 | ₹123,50 | 9,0K |
| 28 jul. 2025 | ₹130,00 | -1,14% | ₹125,00 | ₹130,00 | ₹125,00 | 1,5K |
| 14 jul. 2025 | ₹131,50 | -8,68% | ₹142,00 | ₹142,00 | ₹131,50 | 5,0K |
| 7 jul. 2025 | ₹144,00 | +1,05% | ₹144,00 | ₹144,00 | ₹144,00 | 1,0K |
| 30 jun. 2025 | ₹142,50 | -7,17% | ₹150,00 | ₹150,00 | ₹142,50 | 1,0K |
| 16 jun. 2025 | ₹153,50 | -0,55% | ₹153,00 | ₹154,00 | ₹153,00 | 2,0K |
| 9 jun. 2025 | ₹154,35 | +5,00% | ₹154,35 | ₹154,35 | ₹154,35 | 500 |
| 2 jun. 2025 | ₹147,00 | -6,13% | ₹154,00 | ₹154,00 | ₹147,00 | 1,0K |
| 26 may. 2025 | ₹156,60 | +12,74% | ₹145,00 | ₹156,60 | ₹145,00 | 2,5K |
| 19 may. 2025 | ₹138,90 | +14,75% | ₹126,95 | ₹138,90 | ₹120,00 | 2,5K |
| 5 may. 2025 | ₹121,05 | -4,50% | ₹121,05 | ₹121,05 | ₹121,05 | 500 |
| 28 abr. 2025 | ₹126,75 | -9,53% | ₹133,25 | ₹133,25 | ₹126,75 | 1,0K |
| 21 abr. 2025 | ₹140,10 | +3,82% | ₹140,00 | ₹140,10 | ₹140,00 | 1,5K |
| 14 abr. 2025 | ₹134,95 | +4,82% | ₹134,95 | ₹134,95 | ₹134,95 | 500 |
| 31 mar. 2025 | ₹128,75 | +4,97% | ₹128,75 | ₹128,75 | ₹128,75 | 500 |
| 17 mar. 2025 | ₹122,65 | +4,96% | ₹116,85 | ₹122,65 | ₹116,85 | 1,0K |
| 10 mar. 2025 | ₹116,85 | -5,00% | ₹116,85 | ₹116,85 | ₹116,85 | 1,0K |
| 3 mar. 2025 | ₹123,00 | -3,68% | ₹127,70 | ₹127,70 | ₹123,00 | 4,5K |
| 24 feb. 2025 | ₹127,70 | -4,99% | ₹127,70 | ₹127,70 | ₹127,70 | 500 |
| 17 feb. 2025 | ₹134,40 | +5,00% | ₹134,40 | ₹134,40 | ₹134,40 | 500 |
| 10 feb. 2025 | ₹128,00 | +4,58% | ₹120,00 | ₹128,00 | ₹120,00 | 3,0K |
| 3 feb. 2025 | ₹122,40 | -5,81% | ₹127,40 | ₹127,40 | ₹122,40 | 5,0K |
| 27 ene. 2025 | ₹129,95 | -3,99% | ₹132,65 | ₹132,65 | ₹129,95 | 3,0K |
| 20 ene. 2025 | ₹135,35 | -0,04% | ₹138,10 | ₹138,10 | ₹135,35 | 1,5K |
| 13 ene. 2025 | ₹135,40 | -1,99% | ₹135,40 | ₹135,40 | ₹135,40 | 500 |
| 6 ene. 2025 | ₹138,15 | -0,68% | ₹136,35 | ₹138,15 | ₹133,65 | 1,5K |
| 30 dic. 2024 | ₹139,10 | +8,12% | ₹135,05 | ₹141,80 | ₹135,05 | 8,0K |
| 23 dic. 2024 | ₹128,65 | -0,39% | ₹122,80 | ₹128,90 | ₹122,55 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹68,45 | +6,03% | ₹64,56 | ₹74,30 | ₹58,11 | 10,5K |
| 1 may. 2026 | ₹64,56 | +6,89% | ₹57,50 | ₹71,25 | ₹56,25 | 37,0K |
| 1 abr. 2026 | ₹60,40 | +18,43% | ₹48,45 | ₹64,85 | ₹46,03 | 24,0K |
| 1 mar. 2026 | ₹51,00 | -28,42% | ₹71,25 | ₹71,25 | ₹51,00 | 43,5K |
| 1 feb. 2026 | ₹71,25 | -45,19% | ₹130,00 | ₹130,00 | ₹64,50 | 20,0K |
| 1 ene. 2026 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 1 dic. 2025 | ₹130,00 | +1,72% | ₹127,80 | ₹130,00 | ₹127,80 | 1,5K |
| 1 nov. 2025 | ₹127,80 | -4,98% | ₹134,50 | ₹134,50 | ₹127,80 | 500 |
| 1 ago. 2025 | ₹134,50 | +2,28% | ₹125,00 | ₹135,00 | ₹123,50 | 10,5K |
| 1 jul. 2025 | ₹131,50 | -12,33% | ₹142,50 | ₹144,00 | ₹131,50 | 6,5K |
| 1 jun. 2025 | ₹150,00 | -4,21% | ₹154,00 | ₹154,35 | ₹147,00 | 4,0K |
| 1 may. 2025 | ₹156,60 | +17,52% | ₹126,75 | ₹156,60 | ₹120,00 | 6,0K |
| 1 abr. 2025 | ₹133,25 | +8,64% | ₹128,75 | ₹140,10 | ₹128,75 | 3,0K |
| 1 mar. 2025 | ₹122,65 | -3,95% | ₹127,70 | ₹127,70 | ₹116,85 | 6,5K |
| 1 feb. 2025 | ₹127,70 | -3,70% | ₹129,95 | ₹134,40 | ₹120,00 | 9,5K |
| 1 ene. 2025 | ₹132,60 | -6,49% | ₹139,10 | ₹139,10 | ₹130,00 | 13,0K |
| 1 dic. 2024 | ₹141,80 | +15,85% | ₹128,50 | ₹141,80 | ₹122,55 | 5,5K |
| 1 nov. 2024 | ₹122,40 | -15,00% | ₹137,00 | ₹137,00 | ₹104,10 | 20,5K |
| 1 oct. 2024 | ₹144,00 | -26,15% | ₹185,25 | ₹185,25 | ₹144,00 | 44,0K |
| 1 sept. 2024 | ₹195,00 | -18,73% | ₹228,00 | ₹239,40 | ₹195,00 | 32,0K |
| 1 ago. 2024 | ₹239,95 | +29,42% | ₹194,65 | ₹239,95 | ₹160,80 | 102,0K |
| 1 jul. 2024 | ₹185,40 | +79,11% | ₹108,50 | ₹185,40 | ₹108,50 | 42,0K |
| 1 jun. 2024 | ₹103,51 | +5,82% | ₹97,00 | ₹103,51 | ₹92,93 | 12,0K |
| 1 may. 2024 | ₹97,82 | +17,67% | ₹84,00 | ₹97,82 | ₹79,80 | 22,0K |
| 1 abr. 2024 | ₹83,13 | +15,46% | ₹64,00 | ₹87,50 | ₹64,00 | 24,0K |
| 1 mar. 2024 | ₹72,00 | -5,26% | ₹78,75 | ₹78,75 | ₹62,50 | 4,0K |
| 1 feb. 2024 | ₹76,00 | -0,65% | ₹81,10 | ₹86,99 | ₹68,00 | N/A |
| 1 ene. 2024 | ₹76,50 | -6,13% | ₹79,00 | ₹82,00 | ₹72,50 | N/A |
| 1 dic. 2023 | ₹81,50 | -8,94% | ₹84,00 | ₹88,00 | ₹81,00 | N/A |
| 1 nov. 2023 | ₹89,50 | +26,06% | ₹72,00 | ₹89,50 | ₹68,00 | N/A |
| 1 oct. 2023 | ₹71,00 | -2,61% | ₹78,90 | ₹78,90 | ₹62,00 | N/A |
| 1 sept. 2023 | ₹72,90 | +24,28% | ₹57,00 | ₹79,00 | ₹57,00 | N/A |
| 1 ago. 2023 | ₹58,66 | -19,64% | ₹74,00 | ₹82,80 | ₹58,66 | N/A |
| 1 jul. 2023 | ₹73,00 | +2,11% | ₹68,20 | ₹76,00 | ₹68,20 | 4,0K |
| 1 jun. 2023 | ₹71,49 | +5,91% | ₹65,55 | ₹71,80 | ₹64,20 | 6,0K |
| 1 may. 2023 | ₹67,50 | -15,62% | ₹78,10 | ₹105,00 | ₹67,50 | 140,0K |
| 1 abr. 2023 | ₹80,00 | 0,00% | ₹78,10 | ₹85,00 | ₹75,00 | 24,0K |
| 1 mar. 2023 | ₹80,00 | -9,09% | ₹86,50 | ₹93,00 | ₹75,30 | 38,0K |
| 1 feb. 2023 | ₹88,00 | +35,38% | ₹63,00 | ₹117,20 | ₹59,05 | 356,0K |
| 1 ene. 2023 | ₹65,00 | +14,04% | ₹58,00 | ₹83,00 | ₹58,00 | 266,0K |
| 1 dic. 2022 | ₹57,00 | +11,76% | ₹50,00 | ₹57,00 | ₹50,00 | 4,0K |
| 1 nov. 2022 | ₹51,00 | +4,08% | ₹51,00 | ₹51,00 | ₹51,00 | N/A |
| 1 oct. 2022 | ₹49,00 | -2,97% | ₹49,00 | ₹53,00 | ₹49,00 | 4,0K |
| 1 sept. 2022 | ₹50,50 | -4,72% | ₹49,10 | ₹51,00 | ₹39,50 | 54,0K |
| 1 ago. 2022 | ₹53,00 | +3,92% | ₹56,00 | ₹62,90 | ₹51,00 | 66,0K |
| 1 jul. 2022 | ₹51,00 | -5,56% | ₹49,00 | ₹51,00 | ₹49,00 | 2,0K |
| 1 jun. 2022 | ₹54,00 | -1,82% | ₹51,00 | ₹54,00 | ₹51,00 | N/A |
| 1 may. 2022 | ₹55,00 | 0,00% | ₹59,00 | ₹59,00 | ₹55,00 | N/A |
| 1 abr. 2022 | ₹55,00 | +3,77% | ₹55,00 | ₹59,00 | ₹51,05 | 10,0K |
| 1 feb. 2022 | ₹53,00 | 0,00% | ₹52,50 | ₹57,50 | ₹52,00 | 82,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹68,45 | -47,35% | - | -47,35% | ₹130,00 | ₹130,00 | ₹46,03 | 135,0K |
| 2025 | ₹130,00 | -8,32% | - | -8,32% | ₹139,10 | ₹156,60 | ₹116,85 | 61,0K |
| 2024 | ₹141,80 | +73,99% | - | +73,99% | ₹79,00 | ₹239,95 | ₹62,50 | 308,0K |
| 2023 | ₹81,50 | +42,98% | - | +42,98% | ₹58,00 | ₹117,20 | ₹57,00 | 834,0K |
| 2022 | ₹57,00 | 0,00% | - | 0,00% | ₹52,50 | ₹62,90 | ₹39,50 | 222,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Quality RO Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Quality RO Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quality RO
QRIL
|
150,12M Small-cap | 6,03 % | 10,42 % | 18,02 % | -47,35 % | -47,35 % | -55,65 % | -4,25 % | 31,63 % | 31,63 % | 31,63 % | 31,63 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | 5,02 % | -8,27 % | 5,03 % | -6,36 % | -4,19 % | -36,76 % | -16,84 % | 88,06 % | 88,06 % | 88,06 % | 88,06 % |
|
Banka Bioloo
BANKA
|
782,94M Small-cap | -0,72 % | 7,78 % | 94,59 % | 34,55 % | 34,37 % | 30,23 % | 29,71 % | 26,36 % | 96,96 % | 96,96 % | 96,96 % |
|
Linc
LINC
|
N/D | 3,19 % | 3,91 % | 0,37 % | -9,91 % | -6,07 % | -30,62 % | -46,79 % | 90,54 % | 68,07 % | 151,39 % | 151,39 % |
|
Rudrabhishek
REPL
|
N/D | 8,61 % | -0,04 % | 9,64 % | -38,99 % | -38,25 % | -62,05 % | -58,65 % | -72,29 % | 55,08 % | 55,08 % | 55,08 % |
|
Filtra Consultants
FILTRA
|
646,88M Small-cap | 8,85 % | 1,85 % | -8,64 % | -26,57 % | -21,43 % | -14,55 % | 96,95 % | 582,96 % | 319,98 % | 391,44 % | 391,44 % |
Calcule sus Rendimientos de Inversión en Quality RO
Análisis de Rendimiento de Inversión a Largo Plazo
Quality RO stock price in Feb 2022 was ₹52,00, A ₹1.000,00 lump sum investment in Quality RO made 4 years ago would be worth approximately ₹1.316,35 today, representing a positive return of 31,63 %. This translates to an annualized return (CAGR) of 6,56 %.
Escenario de Inversión en 4 Años 3 Meses (Feb 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.316,35
Rendimiento Anual (TCAC)
6,56 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Quality RO (QRIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Quality RO ha entregado un rendimiento total de -55,7%.
- Máximo de 52 semanas alcanzó 154,00 INR el N/A.
- Mínimo de 52 semanas tocó 46,03 INR el N/A.
- Precio Actual cotizando a 68,45 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Quality RO (QRIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Quality RO (qril) habría crecido a aproximadamente 13 163,00 INR al July 19, 2026, representando un rendimiento total de 31,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Quality RO con el sector Industrials?
Quality RO (qril) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Quality RO habría crecido a 13 163,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Quality RO?
Quality RO (qril) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 31,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Quality RO ha logrado históricamente?
Quality RO (qril) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+31,6%), 10 years (+31,6%)
Rendimientos negativos: 12 months (-55,7%), 3 years (-4,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.