Radhe Developers (RADHEDE) | Historial de Precios y Rendimientos | 2000 - 2026
Radhe Developers (India) Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Radhe Developers
Datos de Precios Históricos de Radhe Developers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹1,64 | +0,61% | ₹1,67 | ₹1,71 | ₹1,62 | 177,4K |
| 4 jun. 2026 | ₹1,63 | +1,88% | ₹1,61 | ₹1,64 | ₹1,58 | 155,6K |
| 3 jun. 2026 | ₹1,60 | -1,23% | ₹1,58 | ₹1,61 | ₹1,58 | 40,9K |
| 2 jun. 2026 | ₹1,62 | +0,62% | ₹1,64 | ₹1,64 | ₹1,58 | 79,9K |
| 1 jun. 2026 | ₹1,61 | 0,00% | ₹1,65 | ₹1,65 | ₹1,58 | 89,8K |
| 29 may. 2026 | ₹1,61 | +0,62% | ₹1,60 | ₹1,66 | ₹1,56 | 160,7K |
| 27 may. 2026 | ₹1,60 | -1,23% | ₹1,65 | ₹1,65 | ₹1,57 | 121,8K |
| 26 may. 2026 | ₹1,62 | -2,41% | ₹1,66 | ₹1,66 | ₹1,60 | 131,2K |
| 25 may. 2026 | ₹1,66 | -0,60% | ₹1,65 | ₹1,67 | ₹1,61 | 142,5K |
| 22 may. 2026 | ₹1,66 | +1,22% | ₹1,65 | ₹1,67 | ₹1,60 | 86,8K |
| 21 may. 2026 | ₹1,64 | +0,61% | ₹1,66 | ₹1,66 | ₹1,60 | 89,3K |
| 20 may. 2026 | ₹1,63 | +0,62% | ₹1,62 | ₹1,66 | ₹1,61 | 89,1K |
| 19 may. 2026 | ₹1,62 | 0,00% | ₹1,57 | ₹1,67 | ₹1,55 | 150,0K |
| 18 may. 2026 | ₹1,62 | -0,61% | ₹1,65 | ₹1,70 | ₹1,54 | 73,0K |
| 15 may. 2026 | ₹1,63 | +1,88% | ₹1,64 | ₹1,64 | ₹1,57 | 77,4K |
| 14 may. 2026 | ₹1,60 | -0,62% | ₹1,65 | ₹1,65 | ₹1,51 | 190,8K |
| 13 may. 2026 | ₹1,61 | -4,17% | ₹1,68 | ₹1,75 | ₹1,52 | 321,1K |
| 12 may. 2026 | ₹1,68 | -5,08% | ₹1,77 | ₹1,77 | ₹1,60 | 178,0K |
| 11 may. 2026 | ₹1,77 | +0,57% | ₹1,78 | ₹1,82 | ₹1,74 | 154,4K |
| 8 may. 2026 | ₹1,76 | +1,73% | ₹1,86 | ₹1,86 | ₹1,75 | 187,7K |
| 7 may. 2026 | ₹1,73 | +4,85% | ₹1,69 | ₹1,75 | ₹1,63 | 177,6K |
| 6 may. 2026 | ₹1,65 | +2,48% | ₹1,61 | ₹1,65 | ₹1,60 | 181,3K |
| 5 may. 2026 | ₹1,61 | -1,23% | ₹1,60 | ₹1,62 | ₹1,57 | 132,2K |
| 4 may. 2026 | ₹1,63 | -0,61% | ₹1,62 | ₹1,66 | ₹1,55 | 183,2K |
| 30 abr. 2026 | ₹1,64 | 0,00% | ₹1,67 | ₹1,67 | ₹1,62 | 59,5K |
| 29 abr. 2026 | ₹1,64 | -2,96% | ₹1,67 | ₹1,69 | ₹1,63 | 103,5K |
| 28 abr. 2026 | ₹1,69 | +0,60% | ₹1,67 | ₹1,70 | ₹1,62 | 141,6K |
| 27 abr. 2026 | ₹1,68 | +2,44% | ₹1,64 | ₹1,69 | ₹1,60 | 152,2K |
| 24 abr. 2026 | ₹1,64 | -9,89% | ₹1,81 | ₹1,82 | ₹1,56 | 603,8K |
| 23 abr. 2026 | ₹1,82 | +0,55% | ₹1,85 | ₹1,85 | ₹1,80 | 94,8K |
| 22 abr. 2026 | ₹1,81 | -2,16% | ₹1,87 | ₹1,87 | ₹1,77 | 93,9K |
| 21 abr. 2026 | ₹1,85 | 0,00% | ₹1,86 | ₹1,88 | ₹1,76 | 116,9K |
| 20 abr. 2026 | ₹1,85 | -1,07% | ₹1,90 | ₹1,90 | ₹1,84 | 155,6K |
| 17 abr. 2026 | ₹1,87 | 0,00% | ₹1,86 | ₹1,90 | ₹1,82 | 119,4K |
| 16 abr. 2026 | ₹1,87 | -1,06% | ₹1,90 | ₹1,93 | ₹1,85 | 164,7K |
| 15 abr. 2026 | ₹1,89 | +4,42% | ₹1,81 | ₹1,90 | ₹1,81 | 165,9K |
| 13 abr. 2026 | ₹1,81 | -3,72% | ₹1,88 | ₹1,88 | ₹1,71 | 243,1K |
| 10 abr. 2026 | ₹1,88 | +7,43% | ₹1,81 | ₹1,95 | ₹1,70 | 770,5K |
| 9 abr. 2026 | ₹1,75 | +2,34% | ₹1,78 | ₹1,78 | ₹1,65 | 282,7K |
| 8 abr. 2026 | ₹1,71 | +8,92% | ₹1,61 | ₹1,86 | ₹1,61 | 457,3K |
| 7 abr. 2026 | ₹1,57 | +4,67% | ₹1,56 | ₹1,59 | ₹1,50 | 350,1K |
| 6 abr. 2026 | ₹1,50 | +5,63% | ₹1,43 | ₹1,51 | ₹1,42 | 220,8K |
| 2 abr. 2026 | ₹1,42 | +5,19% | ₹1,40 | ₹1,44 | ₹1,33 | 135,5K |
| 1 abr. 2026 | ₹1,35 | +7,14% | ₹1,31 | ₹1,37 | ₹1,27 | 199,9K |
| 30 mar. 2026 | ₹1,26 | +3,28% | ₹1,21 | ₹1,27 | ₹1,18 | 270,3K |
| 27 mar. 2026 | ₹1,22 | -7,58% | ₹1,31 | ₹1,37 | ₹1,21 | 973,4K |
| 25 mar. 2026 | ₹1,32 | +1,54% | ₹1,27 | ₹1,35 | ₹1,26 | 290,3K |
| 24 mar. 2026 | ₹1,30 | -4,41% | ₹1,36 | ₹1,43 | ₹1,16 | 435,3K |
| 23 mar. 2026 | ₹1,36 | -3,55% | ₹1,42 | ₹1,43 | ₹1,34 | 282,7K |
| 20 mar. 2026 | ₹1,41 | -3,42% | ₹1,45 | ₹1,48 | ₹1,40 | 270,4K |
| 19 mar. 2026 | ₹1,46 | -2,67% | ₹1,50 | ₹1,50 | ₹1,39 | 312,7K |
| 18 mar. 2026 | ₹1,50 | +2,04% | ₹1,47 | ₹1,52 | ₹1,45 | 154,7K |
| 17 mar. 2026 | ₹1,47 | -1,34% | ₹1,49 | ₹1,49 | ₹1,44 | 239,7K |
| 16 mar. 2026 | ₹1,49 | -1,32% | ₹1,51 | ₹1,54 | ₹1,32 | 286,6K |
| 13 mar. 2026 | ₹1,51 | +3,42% | ₹1,47 | ₹1,52 | ₹1,42 | 266,3K |
| 12 mar. 2026 | ₹1,46 | -3,31% | ₹1,54 | ₹1,54 | ₹1,35 | 202,1K |
| 11 mar. 2026 | ₹1,51 | +2,72% | ₹1,49 | ₹1,60 | ₹1,47 | 493,4K |
| 10 mar. 2026 | ₹1,47 | +0,68% | ₹1,49 | ₹1,53 | ₹1,45 | 279,7K |
| 9 mar. 2026 | ₹1,46 | -4,58% | ₹1,49 | ₹1,49 | ₹1,44 | 189,9K |
| 6 mar. 2026 | ₹1,53 | +7,75% | ₹1,42 | ₹1,54 | ₹1,42 | 331,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1,61 | -3,59% | ₹1,65 | ₹1,67 | ₹1,56 | 556,3K |
| 18 may. 2026 | ₹1,67 | +2,45% | ₹1,65 | ₹1,70 | ₹1,54 | 488,2K |
| 11 may. 2026 | ₹1,63 | -7,39% | ₹1,78 | ₹1,82 | ₹1,51 | 921,8K |
| 4 may. 2026 | ₹1,76 | +7,32% | ₹1,62 | ₹1,86 | ₹1,55 | 861,9K |
| 27 abr. 2026 | ₹1,64 | 0,00% | ₹1,64 | ₹1,70 | ₹1,60 | 456,6K |
| 20 abr. 2026 | ₹1,64 | -12,30% | ₹1,90 | ₹1,90 | ₹1,56 | 1,1M |
| 13 abr. 2026 | ₹1,87 | -0,53% | ₹1,88 | ₹1,93 | ₹1,71 | 693,1K |
| 6 abr. 2026 | ₹1,88 | +32,39% | ₹1,43 | ₹1,95 | ₹1,42 | 2,1M |
| 30 mar. 2026 | ₹1,42 | +16,39% | ₹1,21 | ₹1,44 | ₹1,18 | 605,7K |
| 23 mar. 2026 | ₹1,22 | -13,48% | ₹1,42 | ₹1,43 | ₹1,16 | 2,0M |
| 16 mar. 2026 | ₹1,41 | -6,62% | ₹1,51 | ₹1,54 | ₹1,32 | 1,3M |
| 9 mar. 2026 | ₹1,51 | -1,31% | ₹1,49 | ₹1,60 | ₹1,35 | 1,4M |
| 2 mar. 2026 | ₹1,53 | -15,93% | ₹1,57 | ₹1,78 | ₹1,34 | 3,8M |
| 23 feb. 2026 | ₹1,82 | +1,11% | ₹1,84 | ₹1,88 | ₹1,72 | 531,4K |
| 16 feb. 2026 | ₹1,80 | -2,70% | ₹1,85 | ₹1,90 | ₹1,78 | 582,8K |
| 9 feb. 2026 | ₹1,85 | +2,21% | ₹1,86 | ₹1,89 | ₹1,78 | 905,4K |
| 2 feb. 2026 | ₹1,81 | +1,69% | ₹1,77 | ₹1,97 | ₹1,76 | 871,2K |
| 26 ene. 2026 | ₹1,78 | -3,78% | ₹1,90 | ₹1,90 | ₹1,76 | 782,3K |
| 19 ene. 2026 | ₹1,85 | +2,21% | ₹1,81 | ₹1,95 | ₹1,75 | 1,1M |
| 12 ene. 2026 | ₹1,81 | -2,16% | ₹1,89 | ₹2,05 | ₹1,75 | 883,6K |
| 5 ene. 2026 | ₹1,85 | -5,13% | ₹1,98 | ₹1,98 | ₹1,80 | 551,5K |
| 29 dic. 2025 | ₹1,95 | -2,01% | ₹2,01 | ₹2,01 | ₹1,81 | 451,9K |
| 22 dic. 2025 | ₹1,99 | +7,57% | ₹1,88 | ₹2,12 | ₹1,88 | 1,3M |
| 15 dic. 2025 | ₹1,85 | +1,65% | ₹1,83 | ₹1,95 | ₹1,75 | 573,8K |
| 8 dic. 2025 | ₹1,82 | -4,21% | ₹1,93 | ₹1,93 | ₹1,55 | 1,0M |
| 1 dic. 2025 | ₹1,90 | -4,52% | ₹2,02 | ₹2,03 | ₹1,85 | 652,1K |
| 24 nov. 2025 | ₹1,99 | +2,05% | ₹1,97 | ₹2,19 | ₹1,90 | 893,6K |
| 17 nov. 2025 | ₹1,95 | -2,01% | ₹2,03 | ₹2,04 | ₹1,87 | 624,7K |
| 10 nov. 2025 | ₹1,99 | +1,02% | ₹2,00 | ₹2,08 | ₹1,91 | 643,6K |
| 3 nov. 2025 | ₹1,97 | -7,08% | ₹2,12 | ₹2,16 | ₹1,94 | 903,3K |
| 27 oct. 2025 | ₹2,12 | -1,85% | ₹2,13 | ₹2,20 | ₹2,10 | 642,9K |
| 20 oct. 2025 | ₹2,16 | +3,35% | ₹2,14 | ₹2,28 | ₹2,10 | 760,9K |
| 13 oct. 2025 | ₹2,09 | -3,24% | ₹2,16 | ₹2,24 | ₹2,02 | 1,4M |
| 6 oct. 2025 | ₹2,16 | -3,14% | ₹2,28 | ₹2,28 | ₹2,12 | 1,1M |
| 29 sept. 2025 | ₹2,23 | +3,24% | ₹2,25 | ₹2,33 | ₹2,00 | 1,0M |
| 22 sept. 2025 | ₹2,16 | -3,57% | ₹2,29 | ₹2,40 | ₹1,88 | 1,6M |
| 15 sept. 2025 | ₹2,24 | +1,82% | ₹2,22 | ₹2,30 | ₹2,17 | 961,5K |
| 8 sept. 2025 | ₹2,20 | 0,00% | ₹2,23 | ₹2,40 | ₹2,10 | 1,9M |
| 1 sept. 2025 | ₹2,20 | -10,20% | ₹2,45 | ₹2,54 | ₹2,12 | 2,2M |
| 25 ago. 2025 | ₹2,45 | -3,54% | ₹2,43 | ₹2,70 | ₹2,33 | 899,7K |
| 18 ago. 2025 | ₹2,54 | -6,96% | ₹2,83 | ₹2,83 | ₹2,36 | 1,2M |
| 11 ago. 2025 | ₹2,73 | -3,53% | ₹2,94 | ₹2,94 | ₹2,67 | 1,0M |
| 4 ago. 2025 | ₹2,83 | +9,69% | ₹2,58 | ₹2,99 | ₹2,38 | 3,2M |
| 28 jul. 2025 | ₹2,58 | +3,61% | ₹2,43 | ₹3,03 | ₹2,35 | 5,8M |
| 21 jul. 2025 | ₹2,49 | +13,18% | ₹2,36 | ₹2,74 | ₹2,26 | 5,6M |
| 14 jul. 2025 | ₹2,20 | -3,93% | ₹2,31 | ₹2,37 | ₹2,08 | 1,2M |
| 7 jul. 2025 | ₹2,29 | +16,84% | ₹2,05 | ₹2,44 | ₹2,05 | 1,2M |
| 30 jun. 2025 | ₹1,96 | +4,81% | ₹1,87 | ₹1,96 | ₹1,84 | 475,5K |
| 23 jun. 2025 | ₹1,87 | -3,11% | ₹1,93 | ₹1,93 | ₹1,87 | 282,8K |
| 16 jun. 2025 | ₹1,93 | -4,46% | ₹2,02 | ₹2,02 | ₹1,93 | 279,7K |
| 9 jun. 2025 | ₹2,02 | +2,02% | ₹1,95 | ₹2,02 | ₹1,93 | 559,9K |
| 2 jun. 2025 | ₹1,98 | -5,26% | ₹2,05 | ₹2,05 | ₹1,98 | 429,7K |
| 26 may. 2025 | ₹2,09 | -6,28% | ₹2,20 | ₹2,25 | ₹2,09 | 707,7K |
| 19 may. 2025 | ₹2,23 | +21,86% | ₹1,92 | ₹2,28 | ₹1,92 | 1,2M |
| 12 may. 2025 | ₹1,83 | +8,93% | ₹1,68 | ₹1,83 | ₹1,68 | 679,2K |
| 5 may. 2025 | ₹1,68 | -7,69% | ₹1,79 | ₹1,79 | ₹1,68 | 218,7K |
| 28 abr. 2025 | ₹1,82 | -4,71% | ₹1,90 | ₹1,90 | ₹1,82 | 276,9K |
| 21 abr. 2025 | ₹1,91 | -8,61% | ₹2,05 | ₹2,05 | ₹1,91 | 250,5K |
| 14 abr. 2025 | ₹2,09 | -5,43% | ₹2,21 | ₹2,21 | ₹2,09 | 215,2K |
| 7 abr. 2025 | ₹2,21 | +10,50% | ₹2,04 | ₹2,21 | ₹1,90 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1,61 | -1,83% | ₹1,62 | ₹1,86 | ₹1,51 | 2,8M |
| 1 abr. 2026 | ₹1,64 | +30,16% | ₹1,31 | ₹1,95 | ₹1,27 | 4,6M |
| 1 mar. 2026 | ₹1,26 | -30,77% | ₹1,57 | ₹1,78 | ₹1,16 | 8,8M |
| 1 feb. 2026 | ₹1,82 | -2,67% | ₹1,85 | ₹1,97 | ₹1,72 | 3,1M |
| 1 ene. 2026 | ₹1,87 | -3,11% | ₹1,93 | ₹2,05 | ₹1,75 | 3,2M |
| 1 dic. 2025 | ₹1,93 | -3,02% | ₹2,02 | ₹2,12 | ₹1,55 | 3,8M |
| 1 nov. 2025 | ₹1,99 | -6,13% | ₹2,12 | ₹2,19 | ₹1,87 | 3,1M |
| 1 oct. 2025 | ₹2,12 | -3,64% | ₹2,21 | ₹2,33 | ₹2,02 | 4,4M |
| 1 sept. 2025 | ₹2,20 | -10,20% | ₹2,45 | ₹2,54 | ₹1,88 | 7,3M |
| 1 ago. 2025 | ₹2,45 | -7,89% | ₹2,67 | ₹2,99 | ₹2,33 | 6,5M |
| 1 jul. 2025 | ₹2,66 | +44,57% | ₹1,84 | ₹3,03 | ₹1,84 | 13,8M |
| 1 jun. 2025 | ₹1,84 | -11,96% | ₹2,05 | ₹2,05 | ₹1,84 | 1,7M |
| 1 may. 2025 | ₹2,09 | +12,97% | ₹1,86 | ₹2,28 | ₹1,68 | 2,8M |
| 1 abr. 2025 | ₹1,85 | +33,09% | ₹1,40 | ₹2,21 | ₹1,39 | 4,1M |
| 1 mar. 2025 | ₹1,39 | -32,20% | ₹2,05 | ₹2,19 | ₹1,26 | 14,5M |
| 1 feb. 2025 | ₹2,05 | -22,64% | ₹2,70 | ₹2,85 | ₹2,00 | 5,9M |
| 1 ene. 2025 | ₹2,65 | -10,77% | ₹3,05 | ₹3,09 | ₹2,37 | 5,0M |
| 1 dic. 2024 | ₹2,97 | -78,56% | ₹3,01 | ₹3,01 | ₹2,88 | 418,9K |
| 1 nov. 2024 | ₹3,03 | -7,06% | ₹3,40 | ₹3,48 | ₹2,88 | 5,7M |
| 1 oct. 2024 | ₹3,26 | +4,49% | ₹3,14 | ₹3,70 | ₹2,95 | 8,2M |
| 1 sept. 2024 | ₹3,12 | -6,59% | ₹3,37 | ₹3,37 | ₹2,87 | 8,1M |
| 1 ago. 2024 | ₹3,34 | -9,24% | ₹3,69 | ₹4,00 | ₹3,20 | 11,4M |
| 1 jul. 2024 | ₹3,68 | +21,85% | ₹3,06 | ₹4,12 | ₹3,02 | 41,7M |
| 1 jun. 2024 | ₹3,02 | -4,73% | ₹3,17 | ₹3,23 | ₹2,83 | 10,6M |
| 1 may. 2024 | ₹3,17 | -9,17% | ₹3,49 | ₹3,58 | ₹2,95 | 9,0M |
| 1 abr. 2024 | ₹3,49 | +10,44% | ₹3,20 | ₹3,90 | ₹3,13 | 9,3M |
| 1 mar. 2024 | ₹3,16 | -11,24% | ₹3,61 | ₹3,84 | ₹3,13 | 15,6M |
| 1 feb. 2024 | ₹3,56 | -8,25% | ₹3,69 | ₹4,27 | ₹3,43 | 64,8M |
| 1 ene. 2024 | ₹3,88 | -3,72% | ₹4,12 | ₹4,78 | ₹3,66 | 114,2M |
| 1 dic. 2023 | ₹4,03 | -5,40% | ₹4,47 | ₹4,87 | ₹3,85 | 52,7M |
| 1 nov. 2023 | ₹4,26 | +47,40% | ₹2,93 | ₹4,26 | ₹2,79 | 27,6M |
| 1 oct. 2023 | ₹2,89 | -6,17% | ₹3,11 | ₹3,16 | ₹2,82 | 5,4M |
| 1 sept. 2023 | ₹3,08 | +0,33% | ₹3,13 | ₹3,18 | ₹2,96 | 7,8M |
| 1 ago. 2023 | ₹3,07 | -1,60% | ₹3,15 | ₹3,32 | ₹2,98 | 11,7M |
| 1 jul. 2023 | ₹3,12 | +1,63% | ₹3,10 | ₹3,30 | ₹2,99 | 8,5M |
| 1 jun. 2023 | ₹3,07 | -1,92% | ₹3,12 | ₹3,34 | ₹2,95 | 12,1M |
| 1 may. 2023 | ₹3,13 | -31,06% | ₹4,70 | ₹4,99 | ₹2,77 | 102,9M |
| 1 abr. 2023 | ₹4,54 | -36,68% | ₹7,44 | ₹9,32 | ₹3,96 | 35,5M |
| 1 mar. 2023 | ₹7,17 | -12,67% | ₹8,21 | ₹8,50 | ₹6,77 | 4,5M |
| 1 feb. 2023 | ₹8,21 | +16,12% | ₹7,07 | ₹9,50 | ₹6,30 | 7,2M |
| 1 ene. 2023 | ₹7,07 | -14,09% | ₹8,34 | ₹8,49 | ₹6,95 | 2,2M |
| 1 dic. 2022 | ₹8,23 | -2,37% | ₹8,43 | ₹9,00 | ₹7,25 | 4,2M |
| 1 nov. 2022 | ₹8,43 | -2,77% | ₹8,67 | ₹9,69 | ₹7,60 | 4,2M |
| 1 oct. 2022 | ₹8,67 | -12,07% | ₹10,00 | ₹11,80 | ₹8,60 | 2,7M |
| 1 sept. 2022 | ₹9,86 | -8,53% | ₹10,70 | ₹11,95 | ₹9,20 | 5,7M |
| 1 ago. 2022 | ₹10,78 | -16,43% | ₹13,50 | ₹13,98 | ₹10,50 | 7,0M |
| 1 jul. 2022 | ₹12,90 | -93,67% | ₹203,75 | ₹219,80 | ₹11,22 | 21,7M |
| 1 jun. 2022 | ₹203,75 | -16,29% | ₹249,00 | ₹268,00 | ₹182,00 | 375,4K |
| 1 may. 2022 | ₹243,40 | +46,49% | ₹166,15 | ₹243,40 | ₹136,50 | 600,8K |
| 1 abr. 2022 | ₹166,15 | -2,69% | ₹170,00 | ₹199,80 | ₹153,85 | 416,9K |
| 1 mar. 2022 | ₹170,75 | -29,18% | ₹249,00 | ₹249,00 | ₹162,60 | 784,0K |
| 1 feb. 2022 | ₹241,10 | -11,23% | ₹267,00 | ₹272,00 | ₹179,55 | 709,8K |
| 1 ene. 2022 | ₹271,60 | -16,31% | ₹325,00 | ₹325,00 | ₹242,85 | 763,2K |
| 1 dic. 2021 | ₹324,55 | -8,68% | ₹339,00 | ₹355,40 | ₹230,15 | 1,7M |
| 1 nov. 2021 | ₹355,40 | +149,40% | ₹149,60 | ₹360,00 | ₹148,00 | 2,2M |
| 1 oct. 2021 | ₹142,50 | +163,89% | ₹56,65 | ₹142,50 | ₹55,00 | 1,9M |
| 1 sept. 2021 | ₹54,00 | +173,42% | ₹20,70 | ₹54,00 | ₹20,70 | 1,3M |
| 1 ago. 2021 | ₹19,75 | +65,97% | ₹11,80 | ₹19,75 | ₹11,28 | 365,9K |
| 1 jul. 2021 | ₹11,90 | +20,69% | ₹10,14 | ₹13,20 | ₹9,06 | 315,1K |
| 1 jun. 2021 | ₹9,86 | -22,97% | ₹13,70 | ₹13,80 | ₹9,58 | 208,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,61 | -16,58% | - | -16,58% | ₹1,93 | ₹2,05 | ₹1,16 | 22,6M |
| 2025 | ₹1,93 | -35,02% | - | -35,02% | ₹3,05 | ₹3,09 | ₹1,26 | 72,9M |
| 2024 | ₹2,97 | -26,30% | - | -26,30% | ₹4,12 | ₹4,78 | ₹2,83 | 299,0M |
| 2023 | ₹4,03 | -51,03% | - | -51,03% | ₹8,34 | ₹9,50 | ₹2,77 | 278,1M |
| 2022 | ₹8,23 | -97,46% | - | -97,46% | ₹325,00 | ₹325,00 | ₹7,25 | 49,1M |
| 2021 | ₹324,55 | +3.412,45% | - | +3.412,45% | ₹9,45 | ₹360,00 | ₹7,84 | 8,6M |
| 2020 | ₹9,24 | -35,34% | - | -35,34% | ₹14,29 | ₹15,45 | ₹7,59 | 771,3K |
| 2019 | ₹14,29 | -3,58% | - | -3,58% | ₹15,05 | ₹21,30 | ₹7,55 | 768,0K |
| 2018 | ₹14,82 | -31,07% | - | -31,07% | ₹21,45 | ₹25,00 | ₹12,52 | 1,8M |
| 2017 | ₹21,50 | +4,12% | - | +4,12% | ₹19,05 | ₹59,40 | ₹13,75 | 5,9M |
| 2016 | ₹20,65 | +75,00% | - | +75,00% | ₹12,00 | ₹26,20 | ₹11,75 | 2,5M |
| 2015 | ₹11,80 | -20,00% | - | -20,00% | ₹15,50 | ₹19,40 | ₹9,31 | 1,1M |
| 2014 | ₹14,75 | +4,98% | - | +4,98% | ₹13,35 | ₹28,80 | ₹7,61 | 3,8M |
| 2013 | ₹14,05 | +109,39% | - | +109,39% | ₹6,91 | ₹14,90 | ₹6,74 | 3,9M |
| 2012 | ₹6,71 | -43,61% | - | -43,61% | ₹11,40 | ₹14,80 | ₹6,22 | 2,7M |
| 2011 | ₹11,90 | -3,25% | - | -3,25% | ₹12,50 | ₹18,10 | ₹5,70 | 7,5M |
| 2010 | ₹12,30 | -81,83% | - | -81,83% | ₹67,70 | ₹73,10 | ₹12,00 | 52,1M |
| 2009 | ₹67,70 | +183,26% | - | +183,26% | ₹24,45 | ₹106,40 | ₹18,95 | 34,3M |
| 2008 | ₹23,90 | -65,36% | - | -65,36% | ₹72,45 | ₹165,55 | ₹22,85 | 14,7M |
| 2007 | ₹69,00 | +264,12% | - | +264,12% | ₹18,95 | ₹69,00 | ₹12,85 | 11,5M |
| 2006 | ₹18,95 | +42,70% | - | +42,70% | ₹13,68 | ₹37,10 | ₹1,90 | 28,6M |
| 2005 | ₹13,28 | +111,13% | - | +111,13% | ₹6,91 | ₹23,40 | ₹0,74 | 53,1M |
| 2004 | ₹6,29 | +446,96% | - | +446,96% | ₹1,38 | ₹6,32 | ₹0,20 | 2,4M |
| 2003 | ₹1,15 | +43,75% | - | +43,75% | ₹0,80 | ₹1,90 | ₹0,06 | 1,2M |
| 2002 | ₹0,80 | +33,33% | - | +33,33% | ₹0,70 | ₹2,05 | ₹0,35 | 4,3M |
| 2001 | ₹0,60 | -67,57% | - | -67,57% | ₹1,85 | ₹4,50 | ₹0,60 | 8,9K |
| 2000 | ₹1,85 | 0,00% | - | 0,00% | ₹1,35 | ₹1,85 | ₹1,30 | 1,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Radhe Developers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Radhe Developers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Radhe Developers
RADHEDE
|
900,17M Small-cap | 1,86 % | 1,86 % | 15,49 % | -13,68 % | -15,46 % | -22,97 % | -49,69 % | -84,88 % | -92,44 % | -81,49 % | -91,03 % |
|
Tarc
TARC
|
40,55B Small-cap | -0,66 % | -6,57 % | -7,12 % | -14,15 % | -25,45 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | -4,65 % | -1,47 % | -2,38 % | -19,53 % | -16,62 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 4,26 % | 2,57 % | 21,15 % | 36,30 % | 43,56 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Kesar India
KESAR
|
34,82B Small-cap | 2,95 % | -1,35 % | 4,99 % | 37,27 % | -2,58 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | -2,18 % | -3,28 % | -1,27 % | -19,74 % | -16,44 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calcule sus Rendimientos de Inversión en Radhe Developers
Análisis de Rendimiento de Inversión a Largo Plazo
Radhe Developers stock price in Jun 2016 was ₹21,30, A ₹1.000,00 lump sum investment in Radhe Developers made 10 years ago would be worth approximately ₹77,00 today, representing a negative return of -92,30 %. This translates to an annualized return (CAGR) of -22,62 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹77,00
Rendimiento Anual (TCAC)
-22,62 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Radhe Developers (RADHEDE) durante los últimos 12 meses?
Durante los últimos 12 meses, Radhe Developers ha entregado un rendimiento total de -23,0%.
- Máximo de 52 semanas alcanzó 3,03 INR el N/A.
- Mínimo de 52 semanas tocó 1,16 INR el N/A.
- Precio Actual cotizando a 1,64 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Radhe Developers (RADHEDE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Radhe Developers (radhede) habría crecido a aproximadamente 1 512,00 INR al June 6, 2026, representando un rendimiento total de -84,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -31,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Radhe Developers con el sector Real Estate?
Radhe Developers (radhede) ha entregado un rendimiento anualizado de -22,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Radhe Developers habría crecido a 756,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Radhe Developers?
Radhe Developers (radhede) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -23,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Radhe Developers ha logrado históricamente?
Radhe Developers (radhede) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-23,0%), 3 years (-49,7%), 5 years (-84,9%), 10 years (-92,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.