Radix Industries (RADIXIND) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Radix Industries
Datos de Precios Históricos de Radix Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹182,85 | +0,97% | ₹182,05 | ₹183,50 | ₹182,05 | 40 |
| 21 ago. 2025 | ₹181,10 | +0,61% | ₹180,50 | ₹189,00 | ₹180,50 | 78 |
| 20 ago. 2025 | ₹180,00 | +0,73% | ₹180,00 | ₹180,00 | ₹180,00 | 75 |
| 19 ago. 2025 | ₹178,70 | +1,94% | ₹178,05 | ₹180,35 | ₹178,05 | 51 |
| 18 ago. 2025 | ₹175,30 | -0,71% | ₹175,10 | ₹175,55 | ₹175,10 | 31 |
| 14 ago. 2025 | ₹176,55 | +0,83% | ₹178,00 | ₹178,00 | ₹175,10 | 25 |
| 13 ago. 2025 | ₹175,10 | -1,66% | ₹178,05 | ₹178,05 | ₹172,65 | 24 |
| 12 ago. 2025 | ₹178,05 | -0,48% | ₹187,80 | ₹187,80 | ₹175,10 | 100 |
| 11 ago. 2025 | ₹178,90 | -0,61% | ₹176,10 | ₹180,00 | ₹176,05 | 27 |
| 8 ago. 2025 | ₹180,00 | -2,70% | ₹186,00 | ₹186,00 | ₹177,10 | 41 |
| 7 ago. 2025 | ₹185,00 | -0,13% | ₹189,00 | ₹189,00 | ₹185,00 | 46 |
| 6 ago. 2025 | ₹185,25 | +0,19% | ₹194,10 | ₹194,10 | ₹185,05 | 66 |
| 5 ago. 2025 | ₹184,90 | +5,00% | ₹184,90 | ₹184,90 | ₹184,90 | 1 |
| 4 ago. 2025 | ₹176,10 | +0,60% | ₹176,05 | ₹177,10 | ₹176,00 | 25 |
| 1 ago. 2025 | ₹175,05 | -2,10% | ₹175,05 | ₹180,00 | ₹175,00 | 63 |
| 31 jul. 2025 | ₹178,80 | -3,90% | ₹186,05 | ₹186,05 | ₹178,05 | 53 |
| 30 jul. 2025 | ₹186,05 | -3,17% | ₹193,00 | ₹193,00 | ₹182,70 | 47 |
| 29 jul. 2025 | ₹192,15 | -2,66% | ₹207,25 | ₹207,25 | ₹192,00 | 42 |
| 28 jul. 2025 | ₹197,40 | +0,51% | ₹204,50 | ₹206,20 | ₹196,60 | 563 |
| 25 jul. 2025 | ₹196,40 | +3,37% | ₹190,00 | ₹199,50 | ₹190,00 | 198 |
| 24 jul. 2025 | ₹190,00 | +4,63% | ₹190,00 | ₹190,00 | ₹190,00 | 119 |
| 23 jul. 2025 | ₹181,60 | -0,33% | ₹191,30 | ₹191,30 | ₹180,00 | 160 |
| 22 jul. 2025 | ₹182,20 | -1,25% | ₹182,95 | ₹182,95 | ₹182,05 | 21 |
| 21 jul. 2025 | ₹184,50 | +4,95% | ₹184,55 | ₹184,55 | ₹184,50 | 206 |
| 18 jul. 2025 | ₹175,80 | +3,23% | ₹170,35 | ₹176,15 | ₹170,35 | 50 |
| 17 jul. 2025 | ₹170,30 | +3,37% | ₹170,50 | ₹170,50 | ₹170,10 | 30 |
| 16 jul. 2025 | ₹164,75 | +4,21% | ₹164,15 | ₹166,00 | ₹164,15 | 97 |
| 15 jul. 2025 | ₹158,10 | +2,63% | ₹158,15 | ₹158,15 | ₹158,00 | 40 |
| 14 jul. 2025 | ₹154,05 | -3,14% | ₹159,05 | ₹167,00 | ₹152,05 | 278 |
| 11 jul. 2025 | ₹159,05 | -2,45% | ₹165,00 | ₹165,00 | ₹155,00 | 1,8K |
| 10 jul. 2025 | ₹163,05 | -4,68% | ₹175,05 | ₹179,60 | ₹162,70 | 1,5K |
| 9 jul. 2025 | ₹171,05 | -4,47% | ₹180,00 | ₹180,00 | ₹171,05 | 2,1K |
| 8 jul. 2025 | ₹179,05 | -2,43% | ₹186,85 | ₹186,85 | ₹178,55 | 32 |
| 7 jul. 2025 | ₹183,50 | -4,55% | ₹198,00 | ₹198,00 | ₹183,05 | 26 |
| 4 jul. 2025 | ₹192,25 | +1,16% | ₹190,60 | ₹193,10 | ₹190,60 | 55 |
| 3 jul. 2025 | ₹190,05 | -1,66% | ₹190,00 | ₹190,05 | ₹190,00 | 171 |
| 2 jul. 2025 | ₹193,25 | +0,83% | ₹195,15 | ₹195,25 | ₹192,00 | 61 |
| 1 jul. 2025 | ₹191,65 | +0,31% | ₹198,00 | ₹198,00 | ₹191,10 | 27 |
| 30 jun. 2025 | ₹191,05 | +4,37% | ₹191,05 | ₹192,20 | ₹191,05 | 149 |
| 27 jun. 2025 | ₹183,05 | +4,42% | ₹183,05 | ₹183,15 | ₹183,05 | 45 |
| 26 jun. 2025 | ₹175,30 | +2,36% | ₹176,25 | ₹176,55 | ₹173,05 | 201 |
| 23 jun. 2025 | ₹171,25 | -2,59% | ₹176,00 | ₹176,00 | ₹171,25 | 60 |
| 20 jun. 2025 | ₹175,80 | -2,41% | ₹181,00 | ₹181,00 | ₹175,35 | 51 |
| 18 jun. 2025 | ₹180,15 | +1,21% | ₹186,00 | ₹186,90 | ₹180,15 | 36 |
| 17 jun. 2025 | ₹178,00 | -3,29% | ₹180,00 | ₹180,00 | ₹176,00 | 91 |
| 16 jun. 2025 | ₹184,05 | +0,82% | ₹183,00 | ₹184,10 | ₹183,00 | 111 |
| 13 jun. 2025 | ₹182,55 | +1,08% | ₹189,50 | ₹189,50 | ₹182,55 | 37 |
| 12 jun. 2025 | ₹180,60 | -2,69% | ₹186,00 | ₹186,00 | ₹178,05 | 60 |
| 11 jun. 2025 | ₹185,60 | +0,65% | ₹186,05 | ₹187,55 | ₹183,00 | 43 |
| 9 jun. 2025 | ₹184,40 | +1,26% | ₹184,05 | ₹185,55 | ₹184,05 | 50 |
| 6 jun. 2025 | ₹182,10 | -3,96% | ₹182,05 | ₹182,15 | ₹182,05 | 31 |
| 5 jun. 2025 | ₹189,60 | +4,18% | ₹175,05 | ₹191,10 | ₹173,00 | 165 |
| 4 jun. 2025 | ₹182,00 | +0,33% | ₹182,00 | ₹182,00 | ₹182,00 | 6 |
| 3 jun. 2025 | ₹181,40 | +0,50% | ₹181,05 | ₹182,40 | ₹181,05 | 101 |
| 30 may. 2025 | ₹180,50 | +1,38% | ₹180,00 | ₹180,55 | ₹180,00 | 33 |
| 29 may. 2025 | ₹178,05 | +0,54% | ₹185,95 | ₹185,95 | ₹178,05 | 60 |
| 28 may. 2025 | ₹177,10 | -0,56% | ₹180,00 | ₹180,15 | ₹175,05 | 71 |
| 26 may. 2025 | ₹178,10 | +1,74% | ₹178,10 | ₹178,10 | ₹178,10 | 5 |
| 23 may. 2025 | ₹175,05 | -3,79% | ₹186,50 | ₹186,50 | ₹175,05 | 29 |
| 22 may. 2025 | ₹181,95 | -0,84% | ₹184,00 | ₹184,05 | ₹178,05 | 66 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹181,10 | +2,58% | ₹175,10 | ₹189,00 | ₹175,10 | 235 |
| 11 ago. 2025 | ₹176,55 | -1,92% | ₹176,10 | ₹187,80 | ₹172,65 | 176 |
| 4 ago. 2025 | ₹180,00 | +2,83% | ₹176,05 | ₹194,10 | ₹176,00 | 179 |
| 28 jul. 2025 | ₹175,05 | -10,87% | ₹204,50 | ₹207,25 | ₹175,00 | 768 |
| 21 jul. 2025 | ₹196,40 | +11,72% | ₹184,55 | ₹199,50 | ₹180,00 | 704 |
| 14 jul. 2025 | ₹175,80 | +10,53% | ₹159,05 | ₹176,15 | ₹152,05 | 495 |
| 7 jul. 2025 | ₹159,05 | -17,27% | ₹198,00 | ₹198,00 | ₹155,00 | 5,4K |
| 30 jun. 2025 | ₹192,25 | +5,03% | ₹191,05 | ₹198,00 | ₹190,00 | 463 |
| 23 jun. 2025 | ₹183,05 | +4,12% | ₹176,00 | ₹183,15 | ₹171,25 | 306 |
| 16 jun. 2025 | ₹175,80 | -3,70% | ₹183,00 | ₹186,90 | ₹175,35 | 289 |
| 9 jun. 2025 | ₹182,55 | +0,25% | ₹184,05 | ₹189,50 | ₹178,05 | 190 |
| 2 jun. 2025 | ₹182,10 | +0,89% | ₹181,05 | ₹191,10 | ₹173,00 | 303 |
| 26 may. 2025 | ₹180,50 | +3,11% | ₹178,10 | ₹185,95 | ₹175,05 | 169 |
| 19 may. 2025 | ₹175,05 | -2,94% | ₹189,00 | ₹190,40 | ₹175,05 | 375 |
| 12 may. 2025 | ₹180,35 | +3,35% | ₹178,75 | ₹188,00 | ₹174,05 | 166 |
| 5 may. 2025 | ₹174,50 | +4,30% | ₹170,05 | ₹189,50 | ₹170,05 | 321 |
| 28 abr. 2025 | ₹167,30 | -6,35% | ₹180,05 | ₹182,00 | ₹164,70 | 337 |
| 21 abr. 2025 | ₹178,65 | -2,51% | ₹189,40 | ₹194,35 | ₹178,05 | 299 |
| 14 abr. 2025 | ₹183,25 | +3,77% | ₹176,60 | ₹200,10 | ₹176,60 | 316 |
| 7 abr. 2025 | ₹176,60 | +6,97% | ₹169,25 | ₹176,60 | ₹163,05 | 393 |
| 31 mar. 2025 | ₹165,10 | +0,89% | ₹165,00 | ₹169,75 | ₹160,05 | 329 |
| 24 mar. 2025 | ₹163,65 | -2,76% | ₹168,35 | ₹175,05 | ₹157,25 | 299 |
| 17 mar. 2025 | ₹168,30 | -7,81% | ₹178,05 | ₹180,00 | ₹165,05 | 300 |
| 10 mar. 2025 | ₹182,55 | -4,92% | ₹201,60 | ₹201,60 | ₹180,05 | 162 |
| 3 mar. 2025 | ₹192,00 | +13,85% | ₹168,65 | ₹200,50 | ₹168,65 | 1,0K |
| 24 feb. 2025 | ₹168,65 | +5,27% | ₹165,55 | ₹178,70 | ₹160,55 | 201 |
| 17 feb. 2025 | ₹160,20 | -8,48% | ₹175,05 | ₹175,05 | ₹158,00 | 366 |
| 10 feb. 2025 | ₹175,05 | -13,34% | ₹206,05 | ₹212,00 | ₹175,05 | 209 |
| 3 feb. 2025 | ₹202,00 | +17,99% | ₹165,00 | ₹202,10 | ₹165,00 | 518 |
| 27 ene. 2025 | ₹171,20 | +0,68% | ₹173,00 | ₹175,95 | ₹150,45 | 318 |
| 20 ene. 2025 | ₹170,05 | -4,06% | ₹172,05 | ₹187,10 | ₹163,55 | 498 |
| 13 ene. 2025 | ₹177,25 | -5,84% | ₹197,60 | ₹197,60 | ₹175,00 | 204 |
| 6 ene. 2025 | ₹188,25 | -3,54% | ₹200,00 | ₹204,90 | ₹175,05 | 416 |
| 30 dic. 2024 | ₹195,15 | +12,41% | ₹173,60 | ₹201,00 | ₹173,60 | 319 |
| 23 dic. 2024 | ₹173,60 | +11,25% | ₹160,00 | ₹174,45 | ₹156,10 | 134 |
| 16 dic. 2024 | ₹156,05 | -6,97% | ₹168,50 | ₹176,00 | ₹148,15 | 538 |
| 9 dic. 2024 | ₹167,75 | -3,40% | ₹173,65 | ₹174,05 | ₹167,75 | 222 |
| 2 dic. 2024 | ₹173,65 | +6,99% | ₹170,35 | ₹176,50 | ₹161,10 | 339 |
| 25 nov. 2024 | ₹162,30 | -2,20% | ₹167,05 | ₹168,00 | ₹157,25 | 188 |
| 18 nov. 2024 | ₹165,95 | +0,42% | ₹165,25 | ₹176,40 | ₹156,10 | 242 |
| 11 nov. 2024 | ₹165,25 | +5,93% | ₹161,00 | ₹180,25 | ₹160,30 | 507 |
| 4 nov. 2024 | ₹156,00 | +1,60% | ₹155,25 | ₹160,50 | ₹155,00 | 356 |
| 28 oct. 2024 | ₹153,55 | +0,16% | ₹156,00 | ₹156,00 | ₹153,00 | 151 |
| 21 oct. 2024 | ₹153,30 | -6,64% | ₹164,20 | ₹174,40 | ₹153,30 | 2,8K |
| 14 oct. 2024 | ₹164,20 | +8,74% | ₹155,50 | ₹168,05 | ₹155,25 | 359 |
| 7 oct. 2024 | ₹151,00 | -1,37% | ₹146,30 | ₹151,00 | ₹140,10 | 470 |
| 30 sept. 2024 | ₹153,10 | -11,35% | ₹171,10 | ₹171,10 | ₹152,50 | 418 |
| 23 sept. 2024 | ₹172,70 | +6,93% | ₹166,00 | ₹179,65 | ₹161,00 | 760 |
| 16 sept. 2024 | ₹161,50 | +11,34% | ₹146,00 | ₹163,25 | ₹146,00 | 379 |
| 9 sept. 2024 | ₹145,05 | +15,53% | ₹130,05 | ₹145,15 | ₹130,05 | 424 |
| 2 sept. 2024 | ₹125,55 | -7,10% | ₹137,05 | ₹138,00 | ₹125,55 | 366 |
| 26 ago. 2024 | ₹135,15 | -11,70% | ₹153,05 | ₹153,05 | ₹133,50 | 461 |
| 19 ago. 2024 | ₹153,05 | +1,86% | ₹150,25 | ₹153,25 | ₹144,25 | 215 |
| 12 ago. 2024 | ₹150,25 | -1,93% | ₹160,85 | ₹163,80 | ₹148,55 | 275 |
| 5 ago. 2024 | ₹153,20 | -10,44% | ₹167,65 | ₹167,65 | ₹149,10 | 506 |
| 29 jul. 2024 | ₹171,05 | +0,38% | ₹178,80 | ₹178,80 | ₹164,50 | 697 |
| 22 jul. 2024 | ₹170,40 | +9,06% | ₹158,00 | ₹171,40 | ₹158,00 | 605 |
| 15 jul. 2024 | ₹156,25 | +0,61% | ₹163,05 | ₹163,05 | ₹150,55 | 517 |
| 8 jul. 2024 | ₹155,30 | +2,71% | ₹151,20 | ₹160,10 | ₹151,20 | 228 |
| 1 jul. 2024 | ₹151,20 | +6,70% | ₹148,75 | ₹160,05 | ₹145,05 | 758 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹181,10 | +1,29% | ₹175,05 | ₹194,10 | ₹172,65 | 653 |
| 1 jul. 2025 | ₹178,80 | -6,41% | ₹198,00 | ₹207,25 | ₹152,05 | 7,6K |
| 1 jun. 2025 | ₹191,05 | +5,84% | ₹181,05 | ₹192,20 | ₹171,25 | 1,2K |
| 1 may. 2025 | ₹180,50 | +4,12% | ₹173,35 | ₹190,40 | ₹164,70 | 1,3K |
| 1 abr. 2025 | ₹173,35 | +5,93% | ₹165,00 | ₹200,10 | ₹160,05 | 1,4K |
| 1 mar. 2025 | ₹163,65 | -2,96% | ₹168,65 | ₹201,60 | ₹157,25 | 1,8K |
| 1 feb. 2025 | ₹168,65 | +2,21% | ₹166,00 | ₹212,00 | ₹158,00 | 1,3K |
| 1 ene. 2025 | ₹165,00 | -13,77% | ₹192,00 | ₹204,90 | ₹150,45 | 1,5K |
| 1 dic. 2024 | ₹191,35 | +17,90% | ₹170,35 | ₹191,35 | ₹148,15 | 1,4K |
| 1 nov. 2024 | ₹162,30 | +5,70% | ₹153,55 | ₹180,25 | ₹153,55 | 1,3K |
| 1 oct. 2024 | ₹153,55 | -6,94% | ₹166,00 | ₹174,40 | ₹140,10 | 4,1K |
| 1 sept. 2024 | ₹165,00 | +22,09% | ₹137,05 | ₹179,65 | ₹125,55 | 2,0K |
| 1 ago. 2024 | ₹135,15 | -21,29% | ₹175,15 | ₹175,15 | ₹133,50 | 1,5K |
| 1 jul. 2024 | ₹171,70 | +21,17% | ₹148,75 | ₹178,80 | ₹145,05 | 2,7K |
| 1 jun. 2024 | ₹141,70 | -3,11% | ₹150,65 | ₹157,60 | ₹141,10 | 1,6K |
| 1 may. 2024 | ₹146,25 | -6,61% | ₹156,60 | ₹169,00 | ₹135,10 | 1,5K |
| 1 abr. 2024 | ₹156,60 | -0,03% | ₹159,70 | ₹180,00 | ₹153,00 | 1,5K |
| 1 mar. 2024 | ₹156,65 | +11,10% | ₹143,05 | ₹165,00 | ₹143,05 | 66,1K |
| 1 feb. 2024 | ₹141,00 | -6,09% | ₹157,65 | ₹170,20 | ₹140,10 | 4,1K |
| 1 ene. 2024 | ₹150,15 | +18,14% | ₹127,00 | ₹150,15 | ₹116,15 | 4,1K |
| 1 dic. 2023 | ₹127,10 | +4,44% | ₹119,05 | ₹133,00 | ₹115,00 | 3,0K |
| 1 nov. 2023 | ₹121,70 | +10,54% | ₹112,05 | ₹127,50 | ₹112,05 | 2,5K |
| 1 oct. 2023 | ₹110,10 | -4,72% | ₹121,30 | ₹127,35 | ₹105,00 | 3,3K |
| 1 sept. 2023 | ₹115,55 | -2,03% | ₹117,95 | ₹126,00 | ₹112,00 | 3,8K |
| 1 ago. 2023 | ₹117,94 | +31,59% | ₹98,81 | ₹123,50 | ₹93,01 | 14,4K |
| 1 jul. 2023 | ₹89,63 | +11,49% | ₹84,40 | ₹94,48 | ₹75,10 | 4,2K |
| 1 jun. 2023 | ₹80,39 | +9,67% | ₹70,55 | ₹86,00 | ₹70,55 | 2,3K |
| 1 may. 2023 | ₹73,30 | -2,33% | ₹75,05 | ₹86,35 | ₹72,05 | 2,2K |
| 1 abr. 2023 | ₹75,05 | -4,49% | ₹77,00 | ₹83,00 | ₹72,00 | 2,6K |
| 1 mar. 2023 | ₹78,58 | +34,21% | ₹59,50 | ₹78,96 | ₹57,50 | 3,1K |
| 1 feb. 2023 | ₹58,55 | -25,98% | ₹79,75 | ₹81,50 | ₹58,55 | 1,6K |
| 1 ene. 2023 | ₹79,10 | +16,84% | ₹69,75 | ₹85,50 | ₹68,50 | 2,8K |
| 1 dic. 2022 | ₹67,70 | +9,37% | ₹62,05 | ₹70,00 | ₹59,05 | 3,0K |
| 1 nov. 2022 | ₹61,90 | -1,04% | ₹63,00 | ₹63,00 | ₹51,30 | 6,3K |
| 1 oct. 2022 | ₹62,55 | -11,15% | ₹70,40 | ₹71,35 | ₹60,55 | 4,5K |
| 1 sept. 2022 | ₹70,40 | -1,40% | ₹73,90 | ₹98,80 | ₹67,95 | 3,8K |
| 1 ago. 2022 | ₹71,40 | +34,97% | ₹55,50 | ₹84,35 | ₹54,45 | 3,7K |
| 1 jul. 2022 | ₹52,90 | +24,47% | ₹43,05 | ₹52,90 | ₹41,00 | 2,0K |
| 1 jun. 2022 | ₹42,50 | -18,35% | ₹52,10 | ₹55,65 | ₹39,10 | 3,2K |
| 1 may. 2022 | ₹52,05 | -17,45% | ₹63,05 | ₹66,00 | ₹50,55 | 8,6K |
| 1 abr. 2022 | ₹63,05 | -21,73% | ₹82,50 | ₹87,75 | ₹57,10 | 6,5K |
| 1 mar. 2022 | ₹80,55 | +15,48% | ₹68,00 | ₹80,55 | ₹65,05 | 2,8K |
| 1 feb. 2022 | ₹69,75 | -14,99% | ₹83,00 | ₹87,30 | ₹69,50 | 2,4K |
| 1 ene. 2022 | ₹82,05 | -1,14% | ₹83,55 | ₹102,50 | ₹80,05 | 3,4K |
| 1 dic. 2021 | ₹83,00 | +28,88% | ₹65,10 | ₹91,40 | ₹62,05 | 5,6K |
| 1 nov. 2021 | ₹64,40 | +12,78% | ₹58,00 | ₹65,60 | ₹53,00 | 1,9K |
| 1 oct. 2021 | ₹57,10 | +18,96% | ₹48,00 | ₹60,40 | ₹44,30 | 4,2K |
| 1 sept. 2021 | ₹48,00 | +35,02% | ₹34,60 | ₹48,25 | ₹32,90 | 4,6K |
| 1 ago. 2021 | ₹35,55 | -19,66% | ₹46,45 | ₹46,45 | ₹35,05 | 6,0K |
| 1 jul. 2021 | ₹44,25 | +21,73% | ₹36,55 | ₹46,20 | ₹35,50 | 2,7K |
| 1 jun. 2021 | ₹36,35 | -6,44% | ₹37,05 | ₹41,35 | ₹31,95 | 143,0K |
| 1 may. 2021 | ₹38,85 | +6,29% | ₹36,05 | ₹42,60 | ₹32,05 | 51,4K |
| 1 abr. 2021 | ₹36,55 | +34,87% | ₹27,10 | ₹39,50 | ₹27,05 | 16,5K |
| 1 mar. 2021 | ₹27,10 | -22,79% | ₹34,20 | ₹34,20 | ₹27,05 | 37,9K |
| 1 feb. 2021 | ₹35,10 | -27,25% | ₹47,30 | ₹48,20 | ₹34,65 | 4,8K |
| 1 ene. 2021 | ₹48,25 | +61,91% | ₹31,25 | ₹53,95 | ₹31,25 | 10,9K |
| 1 dic. 2020 | ₹29,80 | -2,13% | ₹30,45 | ₹30,45 | ₹27,05 | 160,0K |
| 1 nov. 2020 | ₹30,45 | -21,92% | ₹37,25 | ₹37,60 | ₹27,10 | 4,1K |
| 1 oct. 2020 | ₹39,00 | -28,57% | ₹52,20 | ₹55,10 | ₹38,20 | 2,3K |
| 1 sept. 2020 | ₹54,60 | -19,88% | ₹66,50 | ₹67,85 | ₹53,50 | 3,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹181,10 | -5,36% | ₹192,00 | ₹212,00 | ₹150,45 | 16,8K |
| 2024 | ₹191,35 | +50,55% | ₹127,00 | ₹191,35 | ₹116,15 | 91,9K |
| 2023 | ₹127,10 | +87,74% | ₹69,75 | ₹133,00 | ₹57,50 | 45,8K |
| 2022 | ₹67,70 | -18,43% | ₹83,55 | ₹102,50 | ₹39,10 | 50,1K |
| 2021 | ₹83,00 | +178,52% | ₹31,25 | ₹91,40 | ₹27,05 | 289,4K |
| 2020 | ₹29,80 | -61,57% | ₹77,55 | ₹97,10 | ₹27,05 | 182,7K |
| 2019 | ₹77,55 | +110,73% | ₹36,80 | ₹79,00 | ₹35,73 | 15,5K |
| 2018 | ₹36,80 | -13,21% | ₹42,40 | ₹44,50 | ₹25,67 | 462,3K |
| 2017 | ₹42,40 | -19,35% | ₹52,57 | ₹68,60 | ₹38,67 | 28,7K |
| 2016 | ₹52,57 | -61,54% | ₹136,67 | ₹142,00 | ₹52,57 | 27,2K |
| 2015 | ₹136,67 | -40,57% | ₹229,97 | ₹229,97 | ₹120,13 | 11,3K |
| 2014 | ₹229,97 | +16,93% | ₹200,00 | ₹294,67 | ₹171,33 | 316,0K |
| 2013 | ₹196,67 | +980,60% | ₹19,10 | ₹227,50 | ₹19,10 | 24,7K |
| 2012 | ₹18,20 | +101,55% | ₹9,03 | ₹18,20 | ₹7,28 | 1,2K |
| 2011 | ₹9,03 | 0,00% | ₹9,03 | ₹9,03 | ₹9,03 | N/A |
| 2010 | ₹9,03 | 0,00% | ₹9,03 | ₹9,03 | ₹9,03 | N/A |
Cómo se Comportó Radix Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Radix Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Radix Industries | 18,33 % | 136,58 % | 157,79 % | 15,64 % | 1.905,54 % | 1.905,54 % | |
| Hindustan Unilever | -7,49 % | 1,29 % | 21,04 % | 204,83 % | 886,85 % | 1.492,18 % | |
| Godrej Consumer | -14,68 % | 35,74 % | 81,64 % | 179,65 % | 858,32 % | 3.002,60 % | |
| Cupid | 97,12 % | -21,17 % | -27,40 % | -33,13 % | -33,13 % | -33,13 % | |
| Bajaj Consumer Care | -15,97 % | 41,93 % | 27,68 % | -53,86 % | 56,70 % | 57,56 % | |
| Kaya | -20,67 % | 39,45 % | 81,68 % | -63,41 % | -69,81 % | -69,81 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty FMCG | Sector | -11,86 % | 30,67 % | 78,82 % | 177,02 % | 579,06 % | 579,06 % |
Calcule sus Rendimientos de Inversión en Radix Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Radix Industries en Aug 2015 era de ₹142,33, Una inversión única de ₹1.000,00 en Radix Industries hecha hace 10 años valdría aproximadamente ₹1.335,28 hoy, representando un rendimiento positivo del 33,53 %. Esto se traduce en un rendimiento anualizado (CAGR) del 2,93 %. Durante este período, Radix Industries pagó ₹7,20 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.335,28
Rendimiento Total
33,53 %
Rendimiento Anual (TCAC)
2,93 %
Dividendos Totales
₹50,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Radix Industries (RADIXIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Radix Industries ha entregado un rendimiento total de 18,3%.
- Máximo 52 Semanas alcanzó 212,00 INR el February 10, 2025.
- Mínimo 52 Semanas tocó 125,55 INR el September 6, 2024.
- Precio Actual cotizando a 182,85 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Radix Industries (RADIXIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Radix Industries (radixind) habría crecido a aproximadamente 25 779,00 INR al August 23, 2025, representando un rendimiento total de 157,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Radix Industries con el sector Consumer Defensive?
Radix Industries (radixind) ha entregado un rendimiento anualizado de 1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Radix Industries habría crecido a 11 564,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Radix Industries?
Radix Industries (radixind) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 157,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Radix Industries ha logrado históricamente?
Radix Industries (radixind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+18,3%), 3 years (+136,6%), 5 years (+157,8%), 10 years (+15,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.