Radix Industries (RADIXIND) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Radix Industries
Datos de Precios Históricos de Radix Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹170,15 | 0,00% | ₹170,50 | ₹170,55 | ₹170,15 | 22 |
| 3 oct. 2025 | ₹170,15 | -2,91% | ₹175,30 | ₹177,55 | ₹167,25 | 51 |
| 1 oct. 2025 | ₹175,25 | -2,64% | ₹175,10 | ₹175,25 | ₹175,10 | 31 |
| 30 sept. 2025 | ₹180,00 | +1,67% | ₹180,00 | ₹180,00 | ₹180,00 | 11 |
| 29 sept. 2025 | ₹177,05 | +0,03% | ₹185,00 | ₹185,80 | ₹177,05 | 97 |
| 26 sept. 2025 | ₹177,00 | -4,32% | ₹180,00 | ₹180,00 | ₹176,10 | 27 |
| 25 sept. 2025 | ₹185,00 | -2,66% | ₹192,00 | ₹192,00 | ₹185,00 | 35 |
| 24 sept. 2025 | ₹190,05 | -4,14% | ₹195,00 | ₹195,00 | ₹190,05 | 162 |
| 23 sept. 2025 | ₹198,25 | -1,10% | ₹193,00 | ₹210,45 | ₹193,00 | 106 |
| 22 sept. 2025 | ₹200,45 | +4,98% | ₹190,95 | ₹200,45 | ₹190,95 | 213 |
| 19 sept. 2025 | ₹190,95 | +2,55% | ₹186,20 | ₹191,50 | ₹186,20 | 24 |
| 18 sept. 2025 | ₹186,20 | +2,42% | ₹186,30 | ₹186,30 | ₹186,15 | 18 |
| 17 sept. 2025 | ₹181,80 | +2,39% | ₹182,10 | ₹182,15 | ₹180,05 | 31 |
| 16 sept. 2025 | ₹177,55 | -1,72% | ₹177,05 | ₹189,65 | ₹177,05 | 411 |
| 15 sept. 2025 | ₹180,65 | +1,20% | ₹180,05 | ₹181,55 | ₹180,05 | 27 |
| 12 sept. 2025 | ₹178,50 | +0,08% | ₹187,25 | ₹187,25 | ₹178,50 | 67 |
| 11 sept. 2025 | ₹178,35 | +1,13% | ₹178,05 | ₹179,55 | ₹178,05 | 71 |
| 10 sept. 2025 | ₹176,35 | +2,14% | ₹176,10 | ₹177,45 | ₹176,05 | 26 |
| 9 sept. 2025 | ₹172,65 | +0,70% | ₹172,50 | ₹172,65 | ₹172,50 | 15 |
| 8 sept. 2025 | ₹171,45 | +2,05% | ₹171,05 | ₹172,30 | ₹171,05 | 20 |
| 5 sept. 2025 | ₹168,00 | -2,95% | ₹175,00 | ₹175,00 | ₹168,00 | 60 |
| 4 sept. 2025 | ₹173,10 | +0,32% | ₹171,10 | ₹181,10 | ₹171,10 | 50 |
| 3 sept. 2025 | ₹172,55 | +0,85% | ₹174,05 | ₹174,05 | ₹171,10 | 41 |
| 2 sept. 2025 | ₹171,10 | -2,28% | ₹170,10 | ₹171,10 | ₹170,10 | 30 |
| 1 sept. 2025 | ₹175,10 | +1,48% | ₹173,25 | ₹175,30 | ₹173,25 | 12 |
| 29 ago. 2025 | ₹172,55 | +0,91% | ₹172,05 | ₹173,35 | ₹172,05 | 102 |
| 28 ago. 2025 | ₹171,00 | -2,84% | ₹170,00 | ₹171,00 | ₹168,00 | 16 |
| 26 ago. 2025 | ₹176,00 | -4,86% | ₹185,00 | ₹185,00 | ₹176,00 | 75 |
| 25 ago. 2025 | ₹185,00 | +1,18% | ₹184,05 | ₹185,50 | ₹184,05 | 30 |
| 22 ago. 2025 | ₹182,85 | +0,97% | ₹182,05 | ₹183,50 | ₹182,05 | 40 |
| 21 ago. 2025 | ₹181,10 | +0,61% | ₹180,50 | ₹189,00 | ₹180,50 | 78 |
| 20 ago. 2025 | ₹180,00 | +0,73% | ₹180,00 | ₹180,00 | ₹180,00 | 75 |
| 19 ago. 2025 | ₹178,70 | +1,94% | ₹178,05 | ₹180,35 | ₹178,05 | 51 |
| 18 ago. 2025 | ₹175,30 | -0,71% | ₹175,10 | ₹175,55 | ₹175,10 | 31 |
| 14 ago. 2025 | ₹176,55 | +0,83% | ₹178,00 | ₹178,00 | ₹175,10 | 25 |
| 13 ago. 2025 | ₹175,10 | -1,66% | ₹178,05 | ₹178,05 | ₹172,65 | 24 |
| 12 ago. 2025 | ₹178,05 | -0,48% | ₹187,80 | ₹187,80 | ₹175,10 | 100 |
| 11 ago. 2025 | ₹178,90 | -0,61% | ₹176,10 | ₹180,00 | ₹176,05 | 27 |
| 8 ago. 2025 | ₹180,00 | -2,70% | ₹186,00 | ₹186,00 | ₹177,10 | 41 |
| 7 ago. 2025 | ₹185,00 | -0,13% | ₹189,00 | ₹189,00 | ₹185,00 | 46 |
| 6 ago. 2025 | ₹185,25 | +0,19% | ₹194,10 | ₹194,10 | ₹185,05 | 66 |
| 5 ago. 2025 | ₹184,90 | +5,00% | ₹184,90 | ₹184,90 | ₹184,90 | 1 |
| 4 ago. 2025 | ₹176,10 | +0,60% | ₹176,05 | ₹177,10 | ₹176,00 | 25 |
| 1 ago. 2025 | ₹175,05 | -2,10% | ₹175,05 | ₹180,00 | ₹175,00 | 63 |
| 31 jul. 2025 | ₹178,80 | -3,90% | ₹186,05 | ₹186,05 | ₹178,05 | 53 |
| 30 jul. 2025 | ₹186,05 | -3,17% | ₹193,00 | ₹193,00 | ₹182,70 | 47 |
| 29 jul. 2025 | ₹192,15 | -2,66% | ₹207,25 | ₹207,25 | ₹192,00 | 42 |
| 28 jul. 2025 | ₹197,40 | +0,51% | ₹204,50 | ₹206,20 | ₹196,60 | 563 |
| 25 jul. 2025 | ₹196,40 | +3,37% | ₹190,00 | ₹199,50 | ₹190,00 | 198 |
| 24 jul. 2025 | ₹190,00 | +4,63% | ₹190,00 | ₹190,00 | ₹190,00 | 119 |
| 23 jul. 2025 | ₹181,60 | -0,33% | ₹191,30 | ₹191,30 | ₹180,00 | 160 |
| 22 jul. 2025 | ₹182,20 | -1,25% | ₹182,95 | ₹182,95 | ₹182,05 | 21 |
| 21 jul. 2025 | ₹184,50 | +4,95% | ₹184,55 | ₹184,55 | ₹184,50 | 206 |
| 18 jul. 2025 | ₹175,80 | +3,23% | ₹170,35 | ₹176,15 | ₹170,35 | 50 |
| 17 jul. 2025 | ₹170,30 | +3,37% | ₹170,50 | ₹170,50 | ₹170,10 | 30 |
| 16 jul. 2025 | ₹164,75 | +4,21% | ₹164,15 | ₹166,00 | ₹164,15 | 97 |
| 15 jul. 2025 | ₹158,10 | +2,63% | ₹158,15 | ₹158,15 | ₹158,00 | 40 |
| 14 jul. 2025 | ₹154,05 | -3,14% | ₹159,05 | ₹167,00 | ₹152,05 | 278 |
| 11 jul. 2025 | ₹159,05 | -2,45% | ₹165,00 | ₹165,00 | ₹155,00 | 1,8K |
| 10 jul. 2025 | ₹163,05 | -4,68% | ₹175,05 | ₹179,60 | ₹162,70 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹170,15 | 0,00% | ₹170,50 | ₹170,55 | ₹170,15 | 22 |
| 29 sept. 2025 | ₹170,15 | -3,87% | ₹185,00 | ₹185,80 | ₹167,25 | 190 |
| 22 sept. 2025 | ₹177,00 | -7,31% | ₹190,95 | ₹210,45 | ₹176,10 | 543 |
| 15 sept. 2025 | ₹190,95 | +6,97% | ₹180,05 | ₹191,50 | ₹177,05 | 511 |
| 8 sept. 2025 | ₹178,50 | +6,25% | ₹171,05 | ₹187,25 | ₹171,05 | 199 |
| 1 sept. 2025 | ₹168,00 | -2,64% | ₹173,25 | ₹181,10 | ₹168,00 | 193 |
| 25 ago. 2025 | ₹172,55 | -5,63% | ₹184,05 | ₹185,50 | ₹168,00 | 223 |
| 18 ago. 2025 | ₹182,85 | +3,57% | ₹175,10 | ₹189,00 | ₹175,10 | 275 |
| 11 ago. 2025 | ₹176,55 | -1,92% | ₹176,10 | ₹187,80 | ₹172,65 | 176 |
| 4 ago. 2025 | ₹180,00 | +2,83% | ₹176,05 | ₹194,10 | ₹176,00 | 179 |
| 28 jul. 2025 | ₹175,05 | -10,87% | ₹204,50 | ₹207,25 | ₹175,00 | 768 |
| 21 jul. 2025 | ₹196,40 | +11,72% | ₹184,55 | ₹199,50 | ₹180,00 | 704 |
| 14 jul. 2025 | ₹175,80 | +10,53% | ₹159,05 | ₹176,15 | ₹152,05 | 495 |
| 7 jul. 2025 | ₹159,05 | -17,27% | ₹198,00 | ₹198,00 | ₹155,00 | 5,4K |
| 30 jun. 2025 | ₹192,25 | +5,03% | ₹191,05 | ₹198,00 | ₹190,00 | 463 |
| 23 jun. 2025 | ₹183,05 | +4,12% | ₹176,00 | ₹183,15 | ₹171,25 | 306 |
| 16 jun. 2025 | ₹175,80 | -3,70% | ₹183,00 | ₹186,90 | ₹175,35 | 289 |
| 9 jun. 2025 | ₹182,55 | +0,25% | ₹184,05 | ₹189,50 | ₹178,05 | 190 |
| 2 jun. 2025 | ₹182,10 | +0,89% | ₹181,05 | ₹191,10 | ₹173,00 | 303 |
| 26 may. 2025 | ₹180,50 | +3,11% | ₹178,10 | ₹185,95 | ₹175,05 | 169 |
| 19 may. 2025 | ₹175,05 | -2,94% | ₹189,00 | ₹190,40 | ₹175,05 | 375 |
| 12 may. 2025 | ₹180,35 | +3,35% | ₹178,75 | ₹188,00 | ₹174,05 | 166 |
| 5 may. 2025 | ₹174,50 | +4,30% | ₹170,05 | ₹189,50 | ₹170,05 | 321 |
| 28 abr. 2025 | ₹167,30 | -6,35% | ₹180,05 | ₹182,00 | ₹164,70 | 337 |
| 21 abr. 2025 | ₹178,65 | -2,51% | ₹189,40 | ₹194,35 | ₹178,05 | 299 |
| 14 abr. 2025 | ₹183,25 | +3,77% | ₹176,60 | ₹200,10 | ₹176,60 | 316 |
| 7 abr. 2025 | ₹176,60 | +6,97% | ₹169,25 | ₹176,60 | ₹163,05 | 393 |
| 31 mar. 2025 | ₹165,10 | +0,89% | ₹165,00 | ₹169,75 | ₹160,05 | 329 |
| 24 mar. 2025 | ₹163,65 | -2,76% | ₹168,35 | ₹175,05 | ₹157,25 | 299 |
| 17 mar. 2025 | ₹168,30 | -7,81% | ₹178,05 | ₹180,00 | ₹165,05 | 300 |
| 10 mar. 2025 | ₹182,55 | -4,92% | ₹201,60 | ₹201,60 | ₹180,05 | 162 |
| 3 mar. 2025 | ₹192,00 | +13,85% | ₹168,65 | ₹200,50 | ₹168,65 | 1,0K |
| 24 feb. 2025 | ₹168,65 | +5,27% | ₹165,55 | ₹178,70 | ₹160,55 | 201 |
| 17 feb. 2025 | ₹160,20 | -8,48% | ₹175,05 | ₹175,05 | ₹158,00 | 366 |
| 10 feb. 2025 | ₹175,05 | -13,34% | ₹206,05 | ₹212,00 | ₹175,05 | 209 |
| 3 feb. 2025 | ₹202,00 | +17,99% | ₹165,00 | ₹202,10 | ₹165,00 | 518 |
| 27 ene. 2025 | ₹171,20 | +0,68% | ₹173,00 | ₹175,95 | ₹150,45 | 318 |
| 20 ene. 2025 | ₹170,05 | -4,06% | ₹172,05 | ₹187,10 | ₹163,55 | 498 |
| 13 ene. 2025 | ₹177,25 | -5,84% | ₹197,60 | ₹197,60 | ₹175,00 | 204 |
| 6 ene. 2025 | ₹188,25 | -3,54% | ₹200,00 | ₹204,90 | ₹175,05 | 416 |
| 30 dic. 2024 | ₹195,15 | +12,41% | ₹173,60 | ₹201,00 | ₹173,60 | 319 |
| 23 dic. 2024 | ₹173,60 | +11,25% | ₹160,00 | ₹174,45 | ₹156,10 | 134 |
| 16 dic. 2024 | ₹156,05 | -6,97% | ₹168,50 | ₹176,00 | ₹148,15 | 538 |
| 9 dic. 2024 | ₹167,75 | -3,40% | ₹173,65 | ₹174,05 | ₹167,75 | 222 |
| 2 dic. 2024 | ₹173,65 | +6,99% | ₹170,35 | ₹176,50 | ₹161,10 | 339 |
| 25 nov. 2024 | ₹162,30 | -2,20% | ₹167,05 | ₹168,00 | ₹157,25 | 188 |
| 18 nov. 2024 | ₹165,95 | +0,42% | ₹165,25 | ₹176,40 | ₹156,10 | 242 |
| 11 nov. 2024 | ₹165,25 | +5,93% | ₹161,00 | ₹180,25 | ₹160,30 | 507 |
| 4 nov. 2024 | ₹156,00 | +1,60% | ₹155,25 | ₹160,50 | ₹155,00 | 356 |
| 28 oct. 2024 | ₹153,55 | +0,16% | ₹156,00 | ₹156,00 | ₹153,00 | 151 |
| 21 oct. 2024 | ₹153,30 | -6,64% | ₹164,20 | ₹174,40 | ₹153,30 | 2,8K |
| 14 oct. 2024 | ₹164,20 | +8,74% | ₹155,50 | ₹168,05 | ₹155,25 | 359 |
| 7 oct. 2024 | ₹151,00 | -1,37% | ₹146,30 | ₹151,00 | ₹140,10 | 470 |
| 30 sept. 2024 | ₹153,10 | -11,35% | ₹171,10 | ₹171,10 | ₹152,50 | 418 |
| 23 sept. 2024 | ₹172,70 | +6,93% | ₹166,00 | ₹179,65 | ₹161,00 | 760 |
| 16 sept. 2024 | ₹161,50 | +11,34% | ₹146,00 | ₹163,25 | ₹146,00 | 379 |
| 9 sept. 2024 | ₹145,05 | +15,53% | ₹130,05 | ₹145,15 | ₹130,05 | 424 |
| 2 sept. 2024 | ₹125,55 | -7,10% | ₹137,05 | ₹138,00 | ₹125,55 | 366 |
| 26 ago. 2024 | ₹135,15 | -11,70% | ₹153,05 | ₹153,05 | ₹133,50 | 461 |
| 19 ago. 2024 | ₹153,05 | +1,86% | ₹150,25 | ₹153,25 | ₹144,25 | 215 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹170,15 | -5,47% | ₹175,10 | ₹177,55 | ₹167,25 | 104 |
| 1 sept. 2025 | ₹180,00 | +4,32% | ₹173,25 | ₹210,45 | ₹168,00 | 1,6K |
| 1 ago. 2025 | ₹172,55 | -3,50% | ₹175,05 | ₹194,10 | ₹168,00 | 916 |
| 1 jul. 2025 | ₹178,80 | -6,41% | ₹198,00 | ₹207,25 | ₹152,05 | 7,6K |
| 1 jun. 2025 | ₹191,05 | +5,84% | ₹181,05 | ₹192,20 | ₹171,25 | 1,2K |
| 1 may. 2025 | ₹180,50 | +4,12% | ₹173,35 | ₹190,40 | ₹164,70 | 1,3K |
| 1 abr. 2025 | ₹173,35 | +5,93% | ₹165,00 | ₹200,10 | ₹160,05 | 1,4K |
| 1 mar. 2025 | ₹163,65 | -2,96% | ₹168,65 | ₹201,60 | ₹157,25 | 1,8K |
| 1 feb. 2025 | ₹168,65 | +2,21% | ₹166,00 | ₹212,00 | ₹158,00 | 1,3K |
| 1 ene. 2025 | ₹165,00 | -13,77% | ₹192,00 | ₹204,90 | ₹150,45 | 1,5K |
| 1 dic. 2024 | ₹191,35 | +17,90% | ₹170,35 | ₹191,35 | ₹148,15 | 1,4K |
| 1 nov. 2024 | ₹162,30 | +5,70% | ₹153,55 | ₹180,25 | ₹153,55 | 1,3K |
| 1 oct. 2024 | ₹153,55 | -6,94% | ₹166,00 | ₹174,40 | ₹140,10 | 4,1K |
| 1 sept. 2024 | ₹165,00 | +22,09% | ₹137,05 | ₹179,65 | ₹125,55 | 2,0K |
| 1 ago. 2024 | ₹135,15 | -21,29% | ₹175,15 | ₹175,15 | ₹133,50 | 1,5K |
| 1 jul. 2024 | ₹171,70 | +21,17% | ₹148,75 | ₹178,80 | ₹145,05 | 2,7K |
| 1 jun. 2024 | ₹141,70 | -3,11% | ₹150,65 | ₹157,60 | ₹141,10 | 1,6K |
| 1 may. 2024 | ₹146,25 | -6,61% | ₹156,60 | ₹169,00 | ₹135,10 | 1,5K |
| 1 abr. 2024 | ₹156,60 | -0,03% | ₹159,70 | ₹180,00 | ₹153,00 | 1,5K |
| 1 mar. 2024 | ₹156,65 | +11,10% | ₹143,05 | ₹165,00 | ₹143,05 | 66,1K |
| 1 feb. 2024 | ₹141,00 | -6,09% | ₹157,65 | ₹170,20 | ₹140,10 | 4,1K |
| 1 ene. 2024 | ₹150,15 | +18,14% | ₹127,00 | ₹150,15 | ₹116,15 | 4,1K |
| 1 dic. 2023 | ₹127,10 | +4,44% | ₹119,05 | ₹133,00 | ₹115,00 | 3,0K |
| 1 nov. 2023 | ₹121,70 | +10,54% | ₹112,05 | ₹127,50 | ₹112,05 | 2,5K |
| 1 oct. 2023 | ₹110,10 | -4,72% | ₹121,30 | ₹127,35 | ₹105,00 | 3,3K |
| 1 sept. 2023 | ₹115,55 | -2,03% | ₹117,95 | ₹126,00 | ₹112,00 | 3,8K |
| 1 ago. 2023 | ₹117,94 | +31,59% | ₹98,81 | ₹123,50 | ₹93,01 | 14,4K |
| 1 jul. 2023 | ₹89,63 | +11,49% | ₹84,40 | ₹94,48 | ₹75,10 | 4,2K |
| 1 jun. 2023 | ₹80,39 | +9,67% | ₹70,55 | ₹86,00 | ₹70,55 | 2,3K |
| 1 may. 2023 | ₹73,30 | -2,33% | ₹75,05 | ₹86,35 | ₹72,05 | 2,2K |
| 1 abr. 2023 | ₹75,05 | -4,49% | ₹77,00 | ₹83,00 | ₹72,00 | 2,6K |
| 1 mar. 2023 | ₹78,58 | +34,21% | ₹59,50 | ₹78,96 | ₹57,50 | 3,1K |
| 1 feb. 2023 | ₹58,55 | -25,98% | ₹79,75 | ₹81,50 | ₹58,55 | 1,6K |
| 1 ene. 2023 | ₹79,10 | +16,84% | ₹69,75 | ₹85,50 | ₹68,50 | 2,8K |
| 1 dic. 2022 | ₹67,70 | +9,37% | ₹62,05 | ₹70,00 | ₹59,05 | 3,0K |
| 1 nov. 2022 | ₹61,90 | -1,04% | ₹63,00 | ₹63,00 | ₹51,30 | 6,3K |
| 1 oct. 2022 | ₹62,55 | -11,15% | ₹70,40 | ₹71,35 | ₹60,55 | 4,5K |
| 1 sept. 2022 | ₹70,40 | -1,40% | ₹73,90 | ₹98,80 | ₹67,95 | 3,8K |
| 1 ago. 2022 | ₹71,40 | +34,97% | ₹55,50 | ₹84,35 | ₹54,45 | 3,7K |
| 1 jul. 2022 | ₹52,90 | +24,47% | ₹43,05 | ₹52,90 | ₹41,00 | 2,0K |
| 1 jun. 2022 | ₹42,50 | -18,35% | ₹52,10 | ₹55,65 | ₹39,10 | 3,2K |
| 1 may. 2022 | ₹52,05 | -17,45% | ₹63,05 | ₹66,00 | ₹50,55 | 8,6K |
| 1 abr. 2022 | ₹63,05 | -21,73% | ₹82,50 | ₹87,75 | ₹57,10 | 6,5K |
| 1 mar. 2022 | ₹80,55 | +15,48% | ₹68,00 | ₹80,55 | ₹65,05 | 2,8K |
| 1 feb. 2022 | ₹69,75 | -14,99% | ₹83,00 | ₹87,30 | ₹69,50 | 2,4K |
| 1 ene. 2022 | ₹82,05 | -1,14% | ₹83,55 | ₹102,50 | ₹80,05 | 3,4K |
| 1 dic. 2021 | ₹83,00 | +28,88% | ₹65,10 | ₹91,40 | ₹62,05 | 5,6K |
| 1 nov. 2021 | ₹64,40 | +12,78% | ₹58,00 | ₹65,60 | ₹53,00 | 1,9K |
| 1 oct. 2021 | ₹57,10 | +18,96% | ₹48,00 | ₹60,40 | ₹44,30 | 4,2K |
| 1 sept. 2021 | ₹48,00 | +35,02% | ₹34,60 | ₹48,25 | ₹32,90 | 4,6K |
| 1 ago. 2021 | ₹35,55 | -19,66% | ₹46,45 | ₹46,45 | ₹35,05 | 6,0K |
| 1 jul. 2021 | ₹44,25 | +21,73% | ₹36,55 | ₹46,20 | ₹35,50 | 2,7K |
| 1 jun. 2021 | ₹36,35 | -6,44% | ₹37,05 | ₹41,35 | ₹31,95 | 143,0K |
| 1 may. 2021 | ₹38,85 | +6,29% | ₹36,05 | ₹42,60 | ₹32,05 | 51,4K |
| 1 abr. 2021 | ₹36,55 | +34,87% | ₹27,10 | ₹39,50 | ₹27,05 | 16,5K |
| 1 mar. 2021 | ₹27,10 | -22,79% | ₹34,20 | ₹34,20 | ₹27,05 | 37,9K |
| 1 feb. 2021 | ₹35,10 | -27,25% | ₹47,30 | ₹48,20 | ₹34,65 | 4,8K |
| 1 ene. 2021 | ₹48,25 | +61,91% | ₹31,25 | ₹53,95 | ₹31,25 | 10,9K |
| 1 dic. 2020 | ₹29,80 | -2,13% | ₹30,45 | ₹30,45 | ₹27,05 | 160,0K |
| 1 nov. 2020 | ₹30,45 | -21,92% | ₹37,25 | ₹37,60 | ₹27,10 | 4,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹170,15 | -11,08% | ₹192,00 | ₹212,00 | ₹150,45 | 18,7K |
| 2024 | ₹191,35 | +50,55% | ₹127,00 | ₹191,35 | ₹116,15 | 91,9K |
| 2023 | ₹127,10 | +87,74% | ₹69,75 | ₹133,00 | ₹57,50 | 45,8K |
| 2022 | ₹67,70 | -18,43% | ₹83,55 | ₹102,50 | ₹39,10 | 50,1K |
| 2021 | ₹83,00 | +178,52% | ₹31,25 | ₹91,40 | ₹27,05 | 289,4K |
| 2020 | ₹29,80 | -61,57% | ₹77,55 | ₹97,10 | ₹27,05 | 182,7K |
| 2019 | ₹77,55 | +110,73% | ₹36,80 | ₹79,00 | ₹35,73 | 15,5K |
| 2018 | ₹36,80 | -13,21% | ₹42,40 | ₹44,50 | ₹25,67 | 462,3K |
| 2017 | ₹42,40 | -19,35% | ₹52,57 | ₹68,60 | ₹38,67 | 28,7K |
| 2016 | ₹52,57 | -61,54% | ₹136,67 | ₹142,00 | ₹52,57 | 27,2K |
| 2015 | ₹136,67 | -40,57% | ₹229,97 | ₹229,97 | ₹120,13 | 11,3K |
| 2014 | ₹229,97 | +16,93% | ₹200,00 | ₹294,67 | ₹171,33 | 316,0K |
| 2013 | ₹196,67 | +980,60% | ₹19,10 | ₹227,50 | ₹19,10 | 24,7K |
| 2012 | ₹18,20 | +101,55% | ₹9,03 | ₹18,20 | ₹7,28 | 1,2K |
| 2011 | ₹9,03 | 0,00% | ₹9,03 | ₹9,03 | ₹9,03 | N/A |
| 2010 | ₹9,03 | 0,00% | ₹9,03 | ₹9,03 | ₹9,03 | N/A |
Cómo se Comportó Radix Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Radix Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Radix Industries | 12,68 % | 157,61 % | 243,74 % | 2,09 % | 1.784,27 % | 1.784,27 % | |
| Hindustan Unilever | -10,67 % | -2,11 % | 18,94 % | 211,11 % | 760,34 % | 1.313,05 % | |
| Godrej Consumer | -14,46 % | 38,46 % | 59,62 % | 174,43 % | 764,89 % | 2.875,14 % | |
| Bajaj Consumer Care | -0,37 % | 51,38 % | 34,80 % | -45,56 % | 65,42 % | 64,71 % | |
| Kaya | 1,11 % | 19,54 % | 107,36 % | -56,68 % | -68,56 % | -68,56 % | |
| Khemani Distributors | 41,15 % | 290,70 % | 71,07 % | 139,50 % | 139,50 % | 139,50 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Radix Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Radix Industries stock price in Oct 2015 was ₹160,00, A ₹1.000,00 lump sum investment in Radix Industries made 10 years ago would be worth approximately ₹1.108,81 today, representing a positive return of 10,88 %. This translates to an annualized return (CAGR) of 1,04 %. During this period, Radix Industries paid out ₹7,26 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.108,81
Rendimiento Total
10,88 %
Rendimiento Anual (TCAC)
1,04 %
Dividendos Totales
₹45,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Radix Industries (RADIXIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Radix Industries ha entregado un rendimiento total de 12,7%.
- Máximo de 52 semanas alcanzó 212,00 INR el February 10, 2025.
- Mínimo de 52 semanas tocó 150,45 INR el January 29, 2025.
- Precio Actual cotizando a 170,15 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Radix Industries (RADIXIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Radix Industries (radixind) habría crecido a aproximadamente 34 374,00 INR al October 7, 2025, representando un rendimiento total de 243,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Radix Industries con el sector Consumer Defensive?
Radix Industries (radixind) ha entregado un rendimiento anualizado de 0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Radix Industries habría crecido a 10 209,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Radix Industries?
Radix Industries (radixind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 243,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Radix Industries ha logrado históricamente?
Radix Industries (radixind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,7%), 3 years (+157,6%), 5 years (+243,7%), 10 years (+2,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.