Radix Industries (RADIXIND) | Historial de Precios y Rendimientos | 2010 - 2026
Radix Industries (India) Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Radix Industries
Datos de Precios Históricos de Radix Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹188,00 | +3,30% | ₹180,00 | ₹189,45 | ₹173,50 | 133 |
| 2 jun. 2026 | ₹182,00 | +0,83% | ₹177,00 | ₹182,00 | ₹172,00 | 16 |
| 1 jun. 2026 | ₹180,50 | -4,85% | ₹182,00 | ₹182,00 | ₹180,50 | 183 |
| 29 may. 2026 | ₹189,70 | -0,13% | ₹185,00 | ₹189,75 | ₹180,50 | 224 |
| 27 may. 2026 | ₹189,95 | -0,52% | ₹184,00 | ₹189,95 | ₹181,45 | 302 |
| 26 may. 2026 | ₹190,95 | +0,79% | ₹190,95 | ₹191,00 | ₹190,80 | 61 |
| 25 may. 2026 | ₹189,45 | +5,25% | ₹176,00 | ₹189,45 | ₹176,00 | 100 |
| 22 may. 2026 | ₹183,20 | -0,43% | ₹184,00 | ₹190,50 | ₹180,00 | 25 |
| 21 may. 2026 | ₹184,00 | -1,95% | ₹184,00 | ₹184,00 | ₹184,00 | 49 |
| 20 may. 2026 | ₹187,65 | -1,68% | ₹190,00 | ₹190,00 | ₹187,10 | 73 |
| 19 may. 2026 | ₹190,85 | +1,57% | ₹190,90 | ₹190,90 | ₹190,75 | 42 |
| 18 may. 2026 | ₹187,90 | -1,83% | ₹187,95 | ₹187,95 | ₹187,85 | 55 |
| 15 may. 2026 | ₹191,40 | +0,82% | ₹191,45 | ₹191,45 | ₹191,30 | 70 |
| 14 may. 2026 | ₹189,85 | -0,05% | ₹189,95 | ₹189,95 | ₹189,80 | 50 |
| 13 may. 2026 | ₹189,95 | +2,68% | ₹185,00 | ₹189,95 | ₹176,10 | 107 |
| 12 may. 2026 | ₹185,00 | -3,39% | ₹191,50 | ₹191,50 | ₹185,00 | 30 |
| 11 may. 2026 | ₹191,50 | +4,27% | ₹190,00 | ₹192,50 | ₹190,00 | 87 |
| 8 may. 2026 | ₹183,65 | +3,41% | ₹186,40 | ₹186,40 | ₹169,00 | 460 |
| 7 may. 2026 | ₹177,60 | +3,26% | ₹172,00 | ₹180,50 | ₹165,15 | 231 |
| 6 may. 2026 | ₹172,00 | -2,27% | ₹178,00 | ₹184,80 | ₹168,40 | 25 |
| 5 may. 2026 | ₹176,00 | -3,11% | ₹181,50 | ₹181,50 | ₹176,00 | 67 |
| 4 may. 2026 | ₹181,65 | -4,90% | ₹186,00 | ₹194,50 | ₹181,45 | 1,4K |
| 30 abr. 2026 | ₹191,00 | +4,66% | ₹183,00 | ₹191,50 | ₹183,00 | 52 |
| 29 abr. 2026 | ₹182,50 | +0,14% | ₹184,00 | ₹191,00 | ₹182,50 | 114 |
| 28 abr. 2026 | ₹182,25 | -2,96% | ₹188,50 | ₹195,50 | ₹182,05 | 100 |
| 27 abr. 2026 | ₹187,80 | +0,43% | ₹188,15 | ₹188,15 | ₹187,55 | 35 |
| 24 abr. 2026 | ₹187,00 | +0,32% | ₹185,50 | ₹195,50 | ₹185,50 | 52 |
| 23 abr. 2026 | ₹186,40 | +3,41% | ₹182,00 | ₹189,25 | ₹175,10 | 123 |
| 22 abr. 2026 | ₹180,25 | -2,04% | ₹180,25 | ₹180,60 | ₹180,05 | 71 |
| 21 abr. 2026 | ₹184,00 | +0,11% | ₹184,00 | ₹184,00 | ₹184,00 | 231 |
| 20 abr. 2026 | ₹183,80 | -0,19% | ₹184,15 | ₹184,15 | ₹175,25 | 283 |
| 17 abr. 2026 | ₹184,15 | -0,99% | ₹185,00 | ₹195,30 | ₹183,20 | 487 |
| 16 abr. 2026 | ₹186,00 | -3,53% | ₹193,00 | ₹193,00 | ₹183,50 | 250 |
| 15 abr. 2026 | ₹192,80 | +0,92% | ₹193,00 | ₹193,00 | ₹192,20 | 33 |
| 13 abr. 2026 | ₹191,05 | +0,53% | ₹199,50 | ₹199,55 | ₹190,25 | 43 |
| 10 abr. 2026 | ₹190,05 | -3,70% | ₹198,00 | ₹206,00 | ₹187,50 | 377 |
| 9 abr. 2026 | ₹197,35 | +0,33% | ₹201,00 | ₹206,50 | ₹197,00 | 70 |
| 8 abr. 2026 | ₹196,70 | -4,72% | ₹208,00 | ₹213,00 | ₹196,20 | 550 |
| 7 abr. 2026 | ₹206,45 | +0,71% | ₹208,15 | ₹208,15 | ₹206,05 | 32 |
| 6 abr. 2026 | ₹205,00 | -4,94% | ₹226,40 | ₹226,40 | ₹204,90 | 121 |
| 2 abr. 2026 | ₹215,65 | +2,50% | ₹211,45 | ₹220,80 | ₹211,45 | 32 |
| 1 abr. 2026 | ₹210,40 | -1,50% | ₹213,60 | ₹224,25 | ₹203,10 | 102 |
| 30 mar. 2026 | ₹213,60 | +2,62% | ₹205,10 | ₹218,50 | ₹197,80 | 319 |
| 27 mar. 2026 | ₹208,15 | +2,97% | ₹192,50 | ₹212,25 | ₹192,50 | 67 |
| 25 mar. 2026 | ₹202,15 | -1,51% | ₹209,00 | ₹215,50 | ₹202,00 | 108 |
| 24 mar. 2026 | ₹205,25 | +2,93% | ₹209,00 | ₹209,35 | ₹198,25 | 98 |
| 23 mar. 2026 | ₹199,40 | +1,58% | ₹196,50 | ₹205,00 | ₹186,50 | 159 |
| 20 mar. 2026 | ₹196,30 | -1,43% | ₹205,00 | ₹205,00 | ₹196,05 | 36 |
| 19 mar. 2026 | ₹199,15 | +1,61% | ₹200,05 | ₹205,80 | ₹186,20 | 263 |
| 18 mar. 2026 | ₹196,00 | -1,51% | ₹193,15 | ₹204,00 | ₹192,05 | 92 |
| 17 mar. 2026 | ₹199,00 | +2,39% | ₹199,00 | ₹199,00 | ₹195,00 | 35 |
| 16 mar. 2026 | ₹194,35 | +5,00% | ₹186,00 | ₹194,35 | ₹186,00 | 3 |
| 13 mar. 2026 | ₹185,10 | +0,22% | ₹193,90 | ₹193,90 | ₹185,10 | 30 |
| 12 mar. 2026 | ₹184,70 | +1,18% | ₹184,00 | ₹191,60 | ₹184,00 | 13 |
| 11 mar. 2026 | ₹182,55 | +0,86% | ₹190,00 | ₹190,05 | ₹182,05 | 830 |
| 10 mar. 2026 | ₹181,00 | +0,22% | ₹176,20 | ₹181,00 | ₹176,20 | 111 |
| 9 mar. 2026 | ₹180,60 | -3,89% | ₹196,50 | ₹196,50 | ₹180,60 | 43 |
| 6 mar. 2026 | ₹187,90 | +0,54% | ₹188,55 | ₹188,55 | ₹187,25 | 26 |
| 5 mar. 2026 | ₹186,90 | +0,97% | ₹188,10 | ₹188,10 | ₹186,00 | 50 |
| 4 mar. 2026 | ₹185,10 | -2,99% | ₹200,30 | ₹200,30 | ₹185,10 | 38 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹189,70 | +5,39% | ₹176,00 | ₹191,00 | ₹176,00 | 687 |
| 18 may. 2026 | ₹180,00 | -5,96% | ₹187,95 | ₹190,90 | ₹180,00 | 244 |
| 11 may. 2026 | ₹191,40 | +4,22% | ₹190,00 | ₹192,50 | ₹176,10 | 344 |
| 4 may. 2026 | ₹183,65 | -3,85% | ₹186,00 | ₹194,50 | ₹165,15 | 2,2K |
| 27 abr. 2026 | ₹191,00 | +2,14% | ₹188,15 | ₹195,50 | ₹182,05 | 301 |
| 20 abr. 2026 | ₹187,00 | +1,55% | ₹184,15 | ₹195,50 | ₹175,10 | 760 |
| 13 abr. 2026 | ₹184,15 | -3,10% | ₹199,50 | ₹199,55 | ₹183,20 | 813 |
| 6 abr. 2026 | ₹190,05 | -11,87% | ₹226,40 | ₹226,40 | ₹187,50 | 1,2K |
| 30 mar. 2026 | ₹215,65 | +3,60% | ₹205,10 | ₹224,25 | ₹197,80 | 453 |
| 23 mar. 2026 | ₹208,15 | +6,04% | ₹196,50 | ₹215,50 | ₹186,50 | 432 |
| 16 mar. 2026 | ₹196,30 | +6,05% | ₹186,00 | ₹205,80 | ₹186,00 | 429 |
| 9 mar. 2026 | ₹185,10 | -1,49% | ₹196,50 | ₹196,50 | ₹176,20 | 1,0K |
| 2 mar. 2026 | ₹187,90 | -2,26% | ₹192,00 | ₹201,50 | ₹185,10 | 238 |
| 23 feb. 2026 | ₹192,25 | +3,53% | ₹190,25 | ₹198,40 | ₹185,00 | 380 |
| 16 feb. 2026 | ₹185,70 | +3,05% | ₹184,30 | ₹199,50 | ₹180,15 | 236 |
| 9 feb. 2026 | ₹180,20 | -6,27% | ₹193,00 | ₹198,75 | ₹180,00 | 864 |
| 2 feb. 2026 | ₹192,25 | +1,67% | ₹190,10 | ₹197,95 | ₹187,05 | 310 |
| 26 ene. 2026 | ₹189,10 | +9,91% | ₹174,00 | ₹193,05 | ₹174,00 | 496 |
| 19 ene. 2026 | ₹172,05 | -4,44% | ₹172,05 | ₹184,00 | ₹172,05 | 272 |
| 12 ene. 2026 | ₹180,05 | +4,56% | ₹176,20 | ₹180,05 | ₹176,20 | 30 |
| 5 ene. 2026 | ₹172,20 | +2,41% | ₹170,00 | ₹186,65 | ₹168,50 | 166 |
| 29 dic. 2025 | ₹168,15 | -8,44% | ₹192,80 | ₹192,80 | ₹167,50 | 505 |
| 22 dic. 2025 | ₹183,65 | +2,37% | ₹188,00 | ₹188,00 | ₹179,25 | 241 |
| 15 dic. 2025 | ₹179,40 | +4,15% | ₹175,55 | ₹190,35 | ₹174,05 | 237 |
| 8 dic. 2025 | ₹172,25 | -4,52% | ₹176,50 | ₹179,10 | ₹172,20 | 458 |
| 1 dic. 2025 | ₹180,40 | -4,04% | ₹190,00 | ₹190,00 | ₹172,15 | 347 |
| 24 nov. 2025 | ₹188,00 | -0,19% | ₹190,25 | ₹198,95 | ₹185,05 | 404 |
| 17 nov. 2025 | ₹188,35 | -3,31% | ₹196,10 | ₹204,75 | ₹185,25 | 276 |
| 10 nov. 2025 | ₹194,80 | -5,30% | ₹215,00 | ₹217,80 | ₹194,10 | 449 |
| 3 nov. 2025 | ₹205,70 | +11,31% | ₹186,50 | ₹205,70 | ₹186,50 | 184 |
| 27 oct. 2025 | ₹184,80 | +0,11% | ₹188,35 | ₹194,00 | ₹178,20 | 184 |
| 20 oct. 2025 | ₹184,60 | +2,56% | ₹181,05 | ₹192,45 | ₹181,05 | 198 |
| 13 oct. 2025 | ₹180,00 | -2,78% | ₹188,85 | ₹188,85 | ₹174,05 | 203 |
| 6 oct. 2025 | ₹185,15 | +8,82% | ₹170,50 | ₹203,70 | ₹170,15 | 148 |
| 29 sept. 2025 | ₹170,15 | -3,87% | ₹185,00 | ₹185,80 | ₹167,25 | 190 |
| 22 sept. 2025 | ₹177,00 | -7,31% | ₹190,95 | ₹210,45 | ₹176,10 | 543 |
| 15 sept. 2025 | ₹190,95 | +6,97% | ₹180,05 | ₹191,50 | ₹177,05 | 511 |
| 8 sept. 2025 | ₹178,50 | +6,25% | ₹171,05 | ₹187,25 | ₹171,05 | 199 |
| 1 sept. 2025 | ₹168,00 | -2,64% | ₹173,25 | ₹181,10 | ₹168,00 | 193 |
| 25 ago. 2025 | ₹172,55 | -5,63% | ₹184,05 | ₹185,50 | ₹168,00 | 223 |
| 18 ago. 2025 | ₹182,85 | +3,57% | ₹175,10 | ₹189,00 | ₹175,10 | 275 |
| 11 ago. 2025 | ₹176,55 | -1,92% | ₹176,10 | ₹187,80 | ₹172,65 | 176 |
| 4 ago. 2025 | ₹180,00 | +2,83% | ₹176,05 | ₹194,10 | ₹176,00 | 179 |
| 28 jul. 2025 | ₹175,05 | -10,87% | ₹204,50 | ₹207,25 | ₹175,00 | 768 |
| 21 jul. 2025 | ₹196,40 | +11,72% | ₹184,55 | ₹199,50 | ₹180,00 | 704 |
| 14 jul. 2025 | ₹175,80 | +10,53% | ₹159,05 | ₹176,15 | ₹152,05 | 495 |
| 7 jul. 2025 | ₹159,05 | -17,27% | ₹198,00 | ₹198,00 | ₹155,00 | 5,4K |
| 30 jun. 2025 | ₹192,25 | +5,03% | ₹191,05 | ₹198,00 | ₹190,00 | 463 |
| 23 jun. 2025 | ₹183,05 | +4,12% | ₹176,00 | ₹183,15 | ₹171,25 | 306 |
| 16 jun. 2025 | ₹175,80 | -3,70% | ₹183,00 | ₹186,90 | ₹175,35 | 289 |
| 9 jun. 2025 | ₹182,55 | +0,25% | ₹184,05 | ₹189,50 | ₹178,05 | 190 |
| 2 jun. 2025 | ₹182,10 | +0,89% | ₹181,05 | ₹191,10 | ₹173,00 | 303 |
| 26 may. 2025 | ₹180,50 | +3,11% | ₹178,10 | ₹185,95 | ₹175,05 | 169 |
| 19 may. 2025 | ₹175,05 | -2,94% | ₹189,00 | ₹190,40 | ₹175,05 | 375 |
| 12 may. 2025 | ₹180,35 | +3,35% | ₹178,75 | ₹188,00 | ₹174,05 | 166 |
| 5 may. 2025 | ₹174,50 | +4,30% | ₹170,05 | ₹189,50 | ₹170,05 | 321 |
| 28 abr. 2025 | ₹167,30 | -6,35% | ₹180,05 | ₹182,00 | ₹164,70 | 337 |
| 21 abr. 2025 | ₹178,65 | -2,51% | ₹189,40 | ₹194,35 | ₹178,05 | 299 |
| 14 abr. 2025 | ₹183,25 | +3,77% | ₹176,60 | ₹200,10 | ₹176,60 | 316 |
| 7 abr. 2025 | ₹176,60 | +6,97% | ₹169,25 | ₹176,60 | ₹163,05 | 393 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹189,70 | -0,68% | ₹186,00 | ₹194,50 | ₹165,15 | 3,5K |
| 1 abr. 2026 | ₹191,00 | -10,58% | ₹213,60 | ₹226,40 | ₹175,10 | 3,2K |
| 1 mar. 2026 | ₹213,60 | +11,11% | ₹192,00 | ₹218,50 | ₹176,20 | 2,4K |
| 1 feb. 2026 | ₹192,25 | +1,67% | ₹193,05 | ₹199,50 | ₹180,00 | 1,9K |
| 1 ene. 2026 | ₹189,10 | +2,63% | ₹185,50 | ₹189,10 | ₹167,50 | 1,2K |
| 1 dic. 2025 | ₹184,25 | -1,99% | ₹190,00 | ₹192,80 | ₹172,15 | 1,4K |
| 1 nov. 2025 | ₹188,00 | +1,73% | ₹186,50 | ₹217,80 | ₹185,05 | 1,3K |
| 1 oct. 2025 | ₹184,80 | +2,67% | ₹175,10 | ₹203,70 | ₹167,25 | 815 |
| 1 sept. 2025 | ₹180,00 | +4,32% | ₹173,25 | ₹210,45 | ₹168,00 | 1,6K |
| 1 ago. 2025 | ₹172,55 | -3,50% | ₹175,05 | ₹194,10 | ₹168,00 | 916 |
| 1 jul. 2025 | ₹178,80 | -6,41% | ₹198,00 | ₹207,25 | ₹152,05 | 7,6K |
| 1 jun. 2025 | ₹191,05 | +5,84% | ₹181,05 | ₹192,20 | ₹171,25 | 1,2K |
| 1 may. 2025 | ₹180,50 | +4,12% | ₹173,35 | ₹190,40 | ₹164,70 | 1,3K |
| 1 abr. 2025 | ₹173,35 | +5,93% | ₹165,00 | ₹200,10 | ₹160,05 | 1,4K |
| 1 mar. 2025 | ₹163,65 | -2,96% | ₹168,65 | ₹201,60 | ₹157,25 | 1,8K |
| 1 feb. 2025 | ₹168,65 | +2,21% | ₹166,00 | ₹212,00 | ₹158,00 | 1,3K |
| 1 ene. 2025 | ₹165,00 | -13,77% | ₹192,00 | ₹204,90 | ₹150,45 | 1,5K |
| 1 dic. 2024 | ₹191,35 | +24,80% | ₹173,60 | ₹191,35 | ₹173,60 | 201 |
| 1 nov. 2024 | ₹162,30 | +5,70% | ₹153,55 | ₹180,25 | ₹153,55 | 1,3K |
| 1 oct. 2024 | ₹153,55 | -6,94% | ₹166,00 | ₹174,40 | ₹140,10 | 4,1K |
| 1 sept. 2024 | ₹165,00 | +22,09% | ₹137,05 | ₹179,65 | ₹125,55 | 2,0K |
| 1 ago. 2024 | ₹135,15 | -21,29% | ₹175,15 | ₹175,15 | ₹133,50 | 1,5K |
| 1 jul. 2024 | ₹171,70 | +21,17% | ₹148,75 | ₹178,80 | ₹145,05 | 2,7K |
| 1 jun. 2024 | ₹141,70 | -3,11% | ₹150,65 | ₹157,60 | ₹141,10 | 1,6K |
| 1 may. 2024 | ₹146,25 | -6,61% | ₹156,60 | ₹169,00 | ₹135,10 | 1,5K |
| 1 abr. 2024 | ₹156,60 | -0,03% | ₹159,70 | ₹180,00 | ₹153,00 | 1,5K |
| 1 mar. 2024 | ₹156,65 | +11,10% | ₹143,05 | ₹165,00 | ₹143,05 | 66,1K |
| 1 feb. 2024 | ₹141,00 | -6,09% | ₹157,65 | ₹170,20 | ₹140,10 | 4,1K |
| 1 ene. 2024 | ₹150,15 | +18,14% | ₹127,00 | ₹150,15 | ₹116,15 | 4,1K |
| 1 dic. 2023 | ₹127,10 | +4,44% | ₹119,05 | ₹133,00 | ₹115,00 | 3,0K |
| 1 nov. 2023 | ₹121,70 | +10,54% | ₹112,05 | ₹127,50 | ₹112,05 | 2,5K |
| 1 oct. 2023 | ₹110,10 | -4,72% | ₹121,30 | ₹127,35 | ₹105,00 | 3,3K |
| 1 sept. 2023 | ₹115,55 | -2,03% | ₹117,95 | ₹126,00 | ₹112,00 | 3,8K |
| 1 ago. 2023 | ₹117,94 | +31,59% | ₹98,81 | ₹123,50 | ₹93,01 | 14,4K |
| 1 jul. 2023 | ₹89,63 | +11,49% | ₹84,40 | ₹94,48 | ₹75,10 | 4,2K |
| 1 jun. 2023 | ₹80,39 | +9,67% | ₹70,55 | ₹86,00 | ₹70,55 | 2,3K |
| 1 may. 2023 | ₹73,30 | -2,33% | ₹75,05 | ₹86,35 | ₹72,05 | 2,2K |
| 1 abr. 2023 | ₹75,05 | -4,49% | ₹77,00 | ₹83,00 | ₹72,00 | 2,6K |
| 1 mar. 2023 | ₹78,58 | +34,21% | ₹59,50 | ₹78,96 | ₹57,50 | 3,1K |
| 1 feb. 2023 | ₹58,55 | -25,98% | ₹79,75 | ₹81,50 | ₹58,55 | 1,6K |
| 1 ene. 2023 | ₹79,10 | +16,84% | ₹69,75 | ₹85,50 | ₹68,50 | 2,8K |
| 1 dic. 2022 | ₹67,70 | +9,37% | ₹62,05 | ₹70,00 | ₹59,05 | 3,0K |
| 1 nov. 2022 | ₹61,90 | -1,04% | ₹63,00 | ₹63,00 | ₹51,30 | 6,3K |
| 1 oct. 2022 | ₹62,55 | -11,15% | ₹70,40 | ₹71,35 | ₹60,55 | 4,5K |
| 1 sept. 2022 | ₹70,40 | -1,40% | ₹73,90 | ₹98,80 | ₹67,95 | 3,8K |
| 1 ago. 2022 | ₹71,40 | +34,97% | ₹55,50 | ₹84,35 | ₹54,45 | 3,7K |
| 1 jul. 2022 | ₹52,90 | +24,47% | ₹43,05 | ₹52,90 | ₹41,00 | 2,0K |
| 1 jun. 2022 | ₹42,50 | -18,35% | ₹52,10 | ₹55,65 | ₹39,10 | 3,2K |
| 1 may. 2022 | ₹52,05 | -17,45% | ₹63,05 | ₹66,00 | ₹50,55 | 8,6K |
| 1 abr. 2022 | ₹63,05 | -21,73% | ₹82,50 | ₹87,75 | ₹57,10 | 6,5K |
| 1 mar. 2022 | ₹80,55 | +15,48% | ₹68,00 | ₹80,55 | ₹65,05 | 2,8K |
| 1 feb. 2022 | ₹69,75 | -14,99% | ₹83,00 | ₹87,30 | ₹69,50 | 2,4K |
| 1 ene. 2022 | ₹82,05 | -1,14% | ₹83,55 | ₹102,50 | ₹80,05 | 3,4K |
| 1 dic. 2021 | ₹83,00 | +28,88% | ₹65,10 | ₹91,40 | ₹62,05 | 5,6K |
| 1 nov. 2021 | ₹64,40 | +12,78% | ₹58,00 | ₹65,60 | ₹53,00 | 1,9K |
| 1 oct. 2021 | ₹57,10 | +18,96% | ₹48,00 | ₹60,40 | ₹44,30 | 4,2K |
| 1 sept. 2021 | ₹48,00 | +35,02% | ₹34,60 | ₹48,25 | ₹32,90 | 4,6K |
| 1 ago. 2021 | ₹35,55 | -19,66% | ₹46,45 | ₹46,45 | ₹35,05 | 6,0K |
| 1 jul. 2021 | ₹44,25 | +21,73% | ₹36,55 | ₹46,20 | ₹35,50 | 2,7K |
| 1 jun. 2021 | ₹36,35 | -6,44% | ₹37,05 | ₹41,35 | ₹31,95 | 143,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹189,70 | +2,96% | - | +2,96% | ₹185,50 | ₹226,40 | ₹165,15 | 12,2K |
| 2025 | ₹184,25 | -3,71% | ₹0,50 | -3,45% | ₹192,00 | ₹217,80 | ₹150,45 | 22,2K |
| 2024 | ₹191,35 | +50,55% | ₹0,50 | +50,94% | ₹127,00 | ₹191,35 | ₹116,15 | 90,7K |
| 2023 | ₹127,10 | +87,74% | ₹2,00 | +90,61% | ₹69,75 | ₹133,00 | ₹57,50 | 45,8K |
| 2022 | ₹67,70 | -18,43% | ₹1,00 | -17,23% | ₹83,55 | ₹102,50 | ₹39,10 | 50,1K |
| 2021 | ₹83,00 | +178,52% | ₹1,00 | +181,72% | ₹31,25 | ₹91,40 | ₹27,05 | 289,4K |
| 2020 | ₹29,80 | -61,57% | ₹0,50 | -60,93% | ₹77,55 | ₹97,10 | ₹27,05 | 182,7K |
| 2019 | ₹77,55 | +110,73% | ₹0,44 | +111,93% | ₹36,80 | ₹79,00 | ₹35,73 | 15,5K |
| 2018 | ₹36,80 | -13,21% | ₹0,44 | -12,17% | ₹42,40 | ₹44,50 | ₹25,67 | 462,3K |
| 2017 | ₹42,40 | -19,35% | ₹0,44 | -18,51% | ₹52,57 | ₹68,60 | ₹38,67 | 28,7K |
| 2016 | ₹52,57 | -61,54% | ₹0,44 | -61,22% | ₹136,67 | ₹142,00 | ₹52,57 | 27,2K |
| 2015 | ₹136,67 | -40,57% | ₹0,44 | -40,38% | ₹229,97 | ₹229,97 | ₹120,13 | 11,3K |
| 2014 | ₹229,97 | +16,93% | - | +16,93% | ₹200,00 | ₹294,67 | ₹171,33 | 316,0K |
| 2013 | ₹196,67 | +980,60% | - | +980,60% | ₹19,10 | ₹227,50 | ₹19,10 | 24,7K |
| 2012 | ₹18,20 | +101,55% | - | +101,55% | ₹9,03 | ₹18,20 | ₹7,28 | 1,2K |
| 2011 | ₹9,03 | 0,00% | - | 0,00% | ₹9,03 | ₹9,03 | ₹9,03 | N/A |
| 2010 | ₹9,03 | 0,00% | - | 0,00% | ₹9,03 | ₹9,03 | ₹9,03 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Radix Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Radix Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Radix Industries
RADIXIND
|
2,81B Small-cap | -4,69 % | 0,19 % | -4,61 % | 1,51 % | 3,32 % | 5,10 % | 156,18 % | 403,85 % | 133,25 % | 2.000,78 % | 2.000,78 % |
|
Kaya
KAYA
|
3,99B Small-cap | -5,70 % | -9,37 % | -26,10 % | -40,78 % | -42,02 % | -27,18 % | -25,16 % | -31,51 % | -69,64 % | -82,73 % | -82,73 % |
|
Khemani Distributors
KDML
|
2,89B Small-cap | 0,00 % | 0,00 % | -10,01 % | -5,08 % | -10,01 % | -14,54 % | 404,00 % | 223,24 % | 139,20 % | 139,20 % | 139,20 % |
|
Godrej Consumer
GODREJCP
|
1,12T Large-cap | -3,17 % | -6,84 % | -15,04 % | -11,75 % | -19,65 % | -16,41 % | -2,98 % | 20,73 % | 96,63 % | 651,75 % | 1.757,27 % |
|
Hindustan Unilever
HINDUNILVR
|
5,56T Large-cap | -5,24 % | -9,34 % | -9,78 % | -15,50 % | -9,87 % | -8,30 % | -20,73 % | -8,05 % | 143,37 % | 576,03 % | 789,88 % |
|
Mk Exim (India
MKEXIM
|
2,62B Small-cap | -1,25 % | -14,97 % | 2,57 % | -2,97 % | -4,99 % | -15,77 % | -29,92 % | 33,37 % | 325,73 % | 111,62 % | 196,29 % |
Calcule sus Rendimientos de Inversión en Radix Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Radix Industries stock price in May 2016 was ₹81,33, A ₹1.000,00 lump sum investment in Radix Industries made 10 years ago would be worth approximately ₹2.395,43 today, representing a strong return of 139,54 %. This translates to an annualized return (CAGR) of 9,12 %. During this period, Radix Industries paid out ₹6,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.395,43
Rendimiento Anual (TCAC)
9,12 %
Dividendos Totales
₹83,86
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Radix Industries (RADIXIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Radix Industries ha entregado un rendimiento total de 5,1%.
- Máximo de 52 semanas alcanzó 226,40 INR el N/A.
- Mínimo de 52 semanas tocó 152,05 INR el N/A.
- Precio Actual cotizando a 188,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Radix Industries (RADIXIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Radix Industries (radixind) habría crecido a aproximadamente 50 385,00 INR al June 4, 2026, representando un rendimiento total de 403,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Radix Industries con el sector Consumer Defensive?
Radix Industries (radixind) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Radix Industries habría crecido a 23 325,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Radix Industries?
Radix Industries (radixind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 403,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Radix Industries ha logrado históricamente?
Radix Industries (radixind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,1%), 3 years (+156,2%), 5 years (+403,9%), 10 years (+133,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.