Rajasthan Gases (RAJGASES) | Historial de Precios y Rendimientos | 2015 - 2026
Rajasthan Gases Ltd. Small-cap Utilities
Gráfico de Precios Históricos de Rajasthan Gases
Datos de Precios Históricos de Rajasthan Gases
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹46,20 | +0,33% | ₹46,20 | ₹46,20 | ₹46,00 | 908 |
| 2 jun. 2026 | ₹46,05 | -0,22% | ₹46,15 | ₹46,15 | ₹46,05 | 1,2K |
| 1 jun. 2026 | ₹46,15 | +0,22% | ₹46,15 | ₹46,15 | ₹46,05 | 10,8K |
| 29 may. 2026 | ₹46,05 | +0,20% | ₹46,15 | ₹46,15 | ₹45,95 | 4,0K |
| 27 may. 2026 | ₹45,96 | +0,02% | ₹46,15 | ₹46,15 | ₹45,95 | 99 |
| 26 may. 2026 | ₹45,95 | -0,22% | ₹45,95 | ₹46,15 | ₹45,95 | 556 |
| 25 may. 2026 | ₹46,05 | 0,00% | ₹46,05 | ₹46,15 | ₹46,05 | 2,0K |
| 22 may. 2026 | ₹45,85 | -0,22% | ₹45,95 | ₹45,95 | ₹45,85 | 7 |
| 21 may. 2026 | ₹45,95 | +0,31% | ₹45,95 | ₹45,95 | ₹45,95 | 1,1K |
| 20 may. 2026 | ₹45,81 | +0,13% | ₹45,95 | ₹45,95 | ₹45,76 | 314 |
| 19 may. 2026 | ₹45,75 | +0,22% | ₹45,65 | ₹45,85 | ₹45,65 | 2,5K |
| 18 may. 2026 | ₹45,65 | -0,22% | ₹45,65 | ₹45,75 | ₹45,65 | 172 |
| 15 may. 2026 | ₹45,75 | +0,44% | ₹45,55 | ₹45,75 | ₹45,55 | 4,3K |
| 14 may. 2026 | ₹45,55 | -0,22% | ₹51,99 | ₹51,99 | ₹45,55 | 540 |
| 13 may. 2026 | ₹45,65 | 0,00% | ₹45,55 | ₹45,65 | ₹45,55 | 695 |
| 12 may. 2026 | ₹45,65 | 0,00% | ₹45,65 | ₹45,74 | ₹45,65 | 6,5K |
| 11 may. 2026 | ₹45,65 | 0,00% | ₹45,65 | ₹45,85 | ₹45,65 | 2,5K |
| 8 may. 2026 | ₹45,65 | +0,22% | ₹45,55 | ₹45,75 | ₹45,55 | 3,3K |
| 7 may. 2026 | ₹45,55 | -0,20% | ₹45,55 | ₹45,65 | ₹45,55 | 2,1K |
| 6 may. 2026 | ₹45,64 | -0,24% | ₹45,75 | ₹45,75 | ₹45,55 | 1,1K |
| 5 may. 2026 | ₹45,75 | +0,44% | ₹45,55 | ₹45,75 | ₹45,55 | 1,3K |
| 4 may. 2026 | ₹45,55 | -0,11% | ₹45,60 | ₹45,75 | ₹45,55 | 4,4K |
| 30 abr. 2026 | ₹45,60 | 0,00% | ₹45,60 | ₹45,60 | ₹45,60 | 2,9K |
| 29 abr. 2026 | ₹45,60 | 0,00% | ₹45,60 | ₹45,70 | ₹45,60 | 1,5K |
| 28 abr. 2026 | ₹45,60 | -0,35% | ₹45,60 | ₹45,70 | ₹45,60 | 654 |
| 27 abr. 2026 | ₹45,76 | +0,35% | ₹45,60 | ₹45,80 | ₹45,60 | 1,5K |
| 24 abr. 2026 | ₹45,60 | -0,44% | ₹45,80 | ₹45,81 | ₹45,60 | 45,5K |
| 23 abr. 2026 | ₹45,80 | -0,24% | ₹45,91 | ₹46,09 | ₹45,80 | 33,5K |
| 22 abr. 2026 | ₹45,91 | +0,02% | ₹45,90 | ₹46,00 | ₹45,90 | 17,1K |
| 21 abr. 2026 | ₹45,90 | -2,13% | ₹46,19 | ₹46,20 | ₹45,90 | 36,3K |
| 20 abr. 2026 | ₹46,90 | 0,00% | ₹47,10 | ₹47,10 | ₹46,90 | 20,4K |
| 17 abr. 2026 | ₹46,90 | -0,28% | ₹47,10 | ₹47,10 | ₹46,90 | 6,5K |
| 16 abr. 2026 | ₹47,03 | +0,06% | ₹47,01 | ₹47,09 | ₹47,00 | 20,9K |
| 15 abr. 2026 | ₹47,00 | -0,63% | ₹47,30 | ₹47,30 | ₹47,00 | 22,2K |
| 13 abr. 2026 | ₹47,30 | +0,25% | ₹47,00 | ₹47,30 | ₹47,00 | 2,9K |
| 10 abr. 2026 | ₹47,18 | +0,38% | ₹47,19 | ₹47,20 | ₹47,06 | 9,0K |
| 9 abr. 2026 | ₹47,00 | +0,75% | ₹46,75 | ₹47,10 | ₹46,65 | 1,5M |
| 8 abr. 2026 | ₹46,65 | +0,06% | ₹46,65 | ₹46,75 | ₹46,45 | 22,6K |
| 7 abr. 2026 | ₹46,62 | +1,06% | ₹46,15 | ₹46,65 | ₹46,05 | 108,6K |
| 6 abr. 2026 | ₹46,13 | -0,06% | ₹41,01 | ₹47,00 | ₹40,01 | 6,0K |
| 2 abr. 2026 | ₹46,16 | -0,09% | ₹46,10 | ₹46,29 | ₹46,10 | 5,4K |
| 1 abr. 2026 | ₹46,20 | +0,33% | ₹46,30 | ₹46,30 | ₹46,00 | 41,5K |
| 30 mar. 2026 | ₹46,05 | +6,84% | ₹43,10 | ₹46,20 | ₹42,90 | 70,5K |
| 27 mar. 2026 | ₹43,10 | +3,31% | ₹41,90 | ₹43,20 | ₹41,81 | 30,4K |
| 25 mar. 2026 | ₹41,72 | +11,25% | ₹42,50 | ₹42,50 | ₹39,90 | 2,9M |
| 24 mar. 2026 | ₹37,50 | +3,88% | ₹37,10 | ₹37,60 | ₹36,90 | 491,2K |
| 23 mar. 2026 | ₹36,10 | +2,85% | ₹35,10 | ₹37,10 | ₹35,10 | 66,9K |
| 20 mar. 2026 | ₹35,10 | +0,29% | ₹34,90 | ₹35,20 | ₹34,60 | 16,3K |
| 19 mar. 2026 | ₹35,00 | +0,26% | ₹35,10 | ₹35,10 | ₹33,85 | 2,9K |
| 18 mar. 2026 | ₹34,91 | +0,58% | ₹35,80 | ₹35,80 | ₹34,80 | 7,3K |
| 17 mar. 2026 | ₹34,71 | -8,42% | ₹34,00 | ₹36,80 | ₹34,00 | 23,5K |
| 16 mar. 2026 | ₹37,90 | -0,26% | ₹37,90 | ₹38,00 | ₹37,90 | 2,5K |
| 13 mar. 2026 | ₹38,00 | +6,15% | ₹35,90 | ₹38,10 | ₹35,80 | 19,1K |
| 12 mar. 2026 | ₹35,80 | +0,56% | ₹35,70 | ₹35,80 | ₹35,50 | 6,2K |
| 11 mar. 2026 | ₹35,60 | +0,96% | ₹35,70 | ₹35,70 | ₹35,60 | 1,4K |
| 10 mar. 2026 | ₹35,26 | -2,06% | ₹36,00 | ₹36,00 | ₹35,20 | 17,6K |
| 9 mar. 2026 | ₹36,00 | +0,06% | ₹36,10 | ₹36,10 | ₹35,80 | 5,2K |
| 6 mar. 2026 | ₹35,98 | +1,07% | ₹36,00 | ₹36,10 | ₹35,90 | 485 |
| 5 mar. 2026 | ₹35,60 | -1,19% | ₹36,03 | ₹36,20 | ₹35,50 | 13,3K |
| 4 mar. 2026 | ₹36,03 | -1,83% | ₹36,90 | ₹36,90 | ₹36,00 | 17,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹46,05 | 0,00% | ₹46,05 | ₹46,15 | ₹45,95 | 6,7K |
| 18 may. 2026 | ₹46,05 | +0,66% | ₹45,65 | ₹46,05 | ₹45,65 | 6,0K |
| 11 may. 2026 | ₹45,75 | +0,22% | ₹45,65 | ₹51,99 | ₹45,55 | 14,5K |
| 4 may. 2026 | ₹45,65 | +0,11% | ₹45,60 | ₹45,75 | ₹45,55 | 12,2K |
| 27 abr. 2026 | ₹45,60 | 0,00% | ₹45,60 | ₹45,80 | ₹45,60 | 6,6K |
| 20 abr. 2026 | ₹45,60 | -2,77% | ₹46,90 | ₹47,10 | ₹45,60 | 152,7K |
| 13 abr. 2026 | ₹46,90 | -0,59% | ₹47,00 | ₹47,30 | ₹46,90 | 52,6K |
| 6 abr. 2026 | ₹47,18 | +2,21% | ₹41,01 | ₹47,20 | ₹40,01 | 1,6M |
| 30 mar. 2026 | ₹46,16 | +7,10% | ₹43,10 | ₹46,30 | ₹42,90 | 117,4K |
| 23 mar. 2026 | ₹43,10 | +22,79% | ₹35,10 | ₹43,20 | ₹35,10 | 3,5M |
| 16 mar. 2026 | ₹35,10 | -7,63% | ₹37,90 | ₹38,00 | ₹33,85 | 52,6K |
| 9 mar. 2026 | ₹38,00 | +5,61% | ₹36,10 | ₹38,10 | ₹35,20 | 49,5K |
| 2 mar. 2026 | ₹35,98 | -2,76% | ₹36,80 | ₹36,90 | ₹35,50 | 35,2K |
| 23 feb. 2026 | ₹37,00 | -7,27% | ₹40,90 | ₹41,10 | ₹36,60 | 122,4K |
| 16 feb. 2026 | ₹39,90 | -0,03% | ₹39,91 | ₹43,00 | ₹35,00 | 109,1K |
| 9 feb. 2026 | ₹39,91 | +30,04% | ₹32,99 | ₹42,25 | ₹30,10 | 115,5K |
| 2 feb. 2026 | ₹30,69 | -6,43% | ₹32,50 | ₹34,00 | ₹29,00 | 2,8M |
| 26 ene. 2026 | ₹32,80 | -9,34% | ₹37,00 | ₹38,19 | ₹31,00 | 1,3M |
| 19 ene. 2026 | ₹36,18 | -9,07% | ₹38,00 | ₹43,81 | ₹35,99 | 12,1K |
| 12 ene. 2026 | ₹39,79 | +0,96% | ₹42,90 | ₹42,90 | ₹38,15 | 11,5K |
| 5 ene. 2026 | ₹39,41 | -1,50% | ₹40,00 | ₹41,00 | ₹38,04 | 17,3K |
| 29 dic. 2025 | ₹40,01 | -3,24% | ₹41,98 | ₹42,00 | ₹38,00 | 17,3K |
| 22 dic. 2025 | ₹41,35 | +3,89% | ₹39,80 | ₹41,98 | ₹38,11 | 41,0K |
| 15 dic. 2025 | ₹39,80 | -2,26% | ₹42,65 | ₹43,00 | ₹38,53 | 13,7K |
| 8 dic. 2025 | ₹40,72 | -5,30% | ₹43,00 | ₹44,90 | ₹40,66 | 11,3K |
| 1 dic. 2025 | ₹43,00 | -4,87% | ₹47,46 | ₹47,46 | ₹41,72 | 7,1K |
| 24 nov. 2025 | ₹45,20 | +4,63% | ₹43,20 | ₹45,90 | ₹43,00 | 6,6K |
| 17 nov. 2025 | ₹43,20 | -10,00% | ₹46,01 | ₹50,40 | ₹42,77 | 44,6K |
| 10 nov. 2025 | ₹48,00 | +11,55% | ₹43,00 | ₹49,00 | ₹41,01 | 279,1K |
| 3 nov. 2025 | ₹43,03 | -7,44% | ₹47,30 | ₹47,30 | ₹41,81 | 29,4K |
| 27 oct. 2025 | ₹46,49 | +4,47% | ₹45,30 | ₹48,70 | ₹43,50 | 24,1K |
| 20 oct. 2025 | ₹44,50 | +2,23% | ₹44,40 | ₹48,18 | ₹43,60 | 22,1K |
| 13 oct. 2025 | ₹43,53 | -14,63% | ₹48,45 | ₹50,87 | ₹42,50 | 122,0K |
| 6 oct. 2025 | ₹50,99 | -15,27% | ₹63,99 | ₹66,99 | ₹50,99 | 179,0K |
| 29 sept. 2025 | ₹60,18 | +55,79% | ₹39,00 | ₹60,94 | ₹39,00 | 258,5K |
| 22 sept. 2025 | ₹38,63 | +2,22% | ₹36,50 | ₹38,99 | ₹35,00 | 47,3K |
| 15 sept. 2025 | ₹37,79 | +3,45% | ₹39,54 | ₹39,54 | ₹36,02 | 21,9K |
| 8 sept. 2025 | ₹36,53 | -2,87% | ₹40,00 | ₹40,00 | ₹35,33 | 18,0K |
| 1 sept. 2025 | ₹37,61 | -1,03% | ₹38,50 | ₹41,50 | ₹36,00 | 37,0K |
| 25 ago. 2025 | ₹38,00 | -2,44% | ₹38,76 | ₹42,40 | ₹37,00 | 16,1K |
| 18 ago. 2025 | ₹38,95 | +2,50% | ₹39,00 | ₹43,00 | ₹38,76 | 28,9K |
| 11 ago. 2025 | ₹38,00 | -3,18% | ₹38,80 | ₹39,60 | ₹35,40 | 5,9K |
| 4 ago. 2025 | ₹39,25 | +3,29% | ₹38,95 | ₹42,42 | ₹32,20 | 30,6K |
| 28 jul. 2025 | ₹38,00 | -5,43% | ₹41,18 | ₹44,00 | ₹37,15 | 12,6K |
| 21 jul. 2025 | ₹40,18 | -0,35% | ₹41,13 | ₹43,05 | ₹40,00 | 19,0K |
| 14 jul. 2025 | ₹40,32 | -4,23% | ₹42,31 | ₹43,50 | ₹40,00 | 17,8K |
| 7 jul. 2025 | ₹42,10 | +0,14% | ₹42,01 | ₹43,99 | ₹40,21 | 1,5M |
| 30 jun. 2025 | ₹42,04 | -0,14% | ₹43,11 | ₹43,50 | ₹42,00 | 39,9K |
| 23 jun. 2025 | ₹42,10 | +0,21% | ₹43,95 | ₹44,00 | ₹39,00 | 24,1K |
| 16 jun. 2025 | ₹42,01 | -2,07% | ₹42,94 | ₹43,98 | ₹40,00 | 21,2K |
| 9 jun. 2025 | ₹42,90 | +1,11% | ₹44,30 | ₹44,50 | ₹42,00 | 23,9K |
| 2 jun. 2025 | ₹42,43 | +0,28% | ₹42,31 | ₹46,28 | ₹42,00 | 202,7K |
| 26 may. 2025 | ₹42,31 | +0,74% | ₹43,05 | ₹45,99 | ₹42,00 | 564,8K |
| 19 may. 2025 | ₹42,00 | -2,42% | ₹42,50 | ₹47,50 | ₹40,50 | 526,7K |
| 12 may. 2025 | ₹43,04 | +1,75% | ₹42,30 | ₹48,50 | ₹42,00 | 39,3K |
| 5 may. 2025 | ₹42,30 | -10,13% | ₹42,50 | ₹50,50 | ₹42,00 | 8,6K |
| 28 abr. 2025 | ₹47,07 | -7,71% | ₹51,51 | ₹56,20 | ₹45,21 | 6,3K |
| 21 abr. 2025 | ₹51,00 | +5,26% | ₹52,00 | ₹52,00 | ₹45,98 | 9,5K |
| 14 abr. 2025 | ₹48,45 | -8,27% | ₹53,41 | ₹53,41 | ₹47,70 | 8,3K |
| 7 abr. 2025 | ₹52,82 | -0,40% | ₹51,97 | ₹53,09 | ₹47,00 | 4,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹46,05 | +0,99% | ₹45,60 | ₹51,99 | ₹45,55 | 39,4K |
| 1 abr. 2026 | ₹45,60 | -0,98% | ₹46,30 | ₹47,30 | ₹40,01 | 1,9M |
| 1 mar. 2026 | ₹46,05 | +24,46% | ₹36,80 | ₹46,20 | ₹33,85 | 3,7M |
| 1 feb. 2026 | ₹37,00 | +12,80% | ₹32,50 | ₹43,00 | ₹29,00 | 3,2M |
| 1 ene. 2026 | ₹32,80 | -19,63% | ₹41,51 | ₹43,81 | ₹31,00 | 1,3M |
| 1 dic. 2025 | ₹40,81 | -9,71% | ₹47,46 | ₹47,46 | ₹38,00 | 86,3K |
| 1 nov. 2025 | ₹45,20 | -2,77% | ₹47,30 | ₹50,40 | ₹41,01 | 359,6K |
| 1 oct. 2025 | ₹46,49 | -1,42% | ₹48,22 | ₹66,99 | ₹42,50 | 500,2K |
| 1 sept. 2025 | ₹47,16 | +24,11% | ₹38,50 | ₹48,60 | ₹35,00 | 229,8K |
| 1 ago. 2025 | ₹38,00 | -5,94% | ₹39,59 | ₹43,00 | ₹32,20 | 82,5K |
| 1 jul. 2025 | ₹40,40 | -4,22% | ₹42,00 | ₹44,00 | ₹37,15 | 1,6M |
| 1 jun. 2025 | ₹42,18 | -0,31% | ₹42,31 | ₹46,28 | ₹39,00 | 274,2K |
| 1 may. 2025 | ₹42,31 | -15,04% | ₹48,85 | ₹50,50 | ₹40,50 | 1,1M |
| 1 abr. 2025 | ₹49,80 | -7,04% | ₹54,64 | ₹56,20 | ₹45,21 | 31,4K |
| 1 mar. 2025 | ₹53,57 | -10,72% | ₹61,50 | ₹61,50 | ₹44,00 | 80,0K |
| 1 feb. 2025 | ₹60,00 | -17,24% | ₹72,50 | ₹72,50 | ₹60,00 | 25,4K |
| 1 ene. 2025 | ₹72,50 | +12,09% | ₹63,39 | ₹76,21 | ₹52,32 | 221,1K |
| 1 dic. 2024 | ₹64,68 | +23,98% | ₹53,21 | ₹71,53 | ₹53,21 | 585,3K |
| 1 nov. 2024 | ₹52,17 | +48,93% | ₹35,00 | ₹52,17 | ₹34,50 | 213,1K |
| 1 oct. 2024 | ₹35,03 | +6,73% | ₹33,00 | ₹37,50 | ₹31,00 | 104,7K |
| 1 sept. 2024 | ₹32,82 | -21,84% | ₹40,00 | ₹43,00 | ₹32,20 | 399,4K |
| 1 ago. 2024 | ₹41,99 | +1,60% | ₹42,15 | ₹45,50 | ₹38,08 | 403,3K |
| 1 jul. 2024 | ₹41,33 | +94,40% | ₹22,32 | ₹41,33 | ₹22,32 | 114,8K |
| 1 jun. 2024 | ₹21,26 | +27,46% | ₹16,68 | ₹21,26 | ₹16,68 | 24,0K |
| 1 may. 2024 | ₹16,68 | +4,97% | ₹15,89 | ₹16,68 | ₹15,89 | 4,7K |
| 1 abr. 2024 | ₹15,89 | 0,00% | ₹15,89 | ₹15,89 | ₹15,89 | 8,4K |
| 1 mar. 2024 | ₹15,89 | +4,95% | ₹15,14 | ₹15,89 | ₹15,14 | 18,9K |
| 1 feb. 2024 | ₹15,14 | 0,00% | ₹15,14 | ₹15,14 | ₹15,14 | 119,5K |
| 1 ene. 2024 | ₹15,14 | +89,01% | ₹8,25 | ₹15,14 | ₹8,20 | 477,2K |
| 1 dic. 2023 | ₹8,01 | -14,33% | ₹9,81 | ₹10,01 | ₹7,73 | 152,2K |
| 1 nov. 2023 | ₹9,35 | +16,29% | ₹8,44 | ₹9,35 | ₹7,64 | 24,3K |
| 1 oct. 2023 | ₹8,04 | -4,40% | ₹8,41 | ₹9,90 | ₹7,66 | 31,6K |
| 1 sept. 2023 | ₹8,41 | +7,82% | ₹8,55 | ₹11,39 | ₹7,40 | 53,5K |
| 1 ago. 2023 | ₹7,80 | -0,89% | ₹7,48 | ₹8,69 | ₹7,00 | 37,4K |
| 1 jul. 2023 | ₹7,87 | +8,25% | ₹7,33 | ₹8,65 | ₹6,80 | 5,9K |
| 1 jun. 2023 | ₹7,27 | -16,91% | ₹9,00 | ₹9,60 | ₹7,20 | 18,1K |
| 1 may. 2023 | ₹8,75 | +11,18% | ₹8,99 | ₹10,90 | ₹7,68 | 33,2K |
| 1 abr. 2023 | ₹7,87 | +9,31% | ₹7,20 | ₹9,00 | ₹6,25 | 36,6K |
| 1 mar. 2023 | ₹7,20 | -7,69% | ₹8,00 | ₹8,73 | ₹6,11 | 92,5K |
| 1 feb. 2023 | ₹7,80 | +1,30% | ₹7,70 | ₹8,48 | ₹6,75 | 57,6K |
| 1 ene. 2023 | ₹7,70 | -9,31% | ₹8,64 | ₹8,95 | ₹7,52 | 80,5K |
| 1 dic. 2022 | ₹8,49 | -9,00% | ₹9,79 | ₹9,85 | ₹7,83 | 59,3K |
| 1 nov. 2022 | ₹9,33 | +3,90% | ₹9,20 | ₹10,32 | ₹8,71 | 69,9K |
| 1 oct. 2022 | ₹8,98 | +3,46% | ₹8,25 | ₹9,70 | ₹7,84 | 28,1K |
| 1 sept. 2022 | ₹8,68 | -18,80% | ₹10,16 | ₹10,16 | ₹7,50 | 12,5K |
| 1 ago. 2022 | ₹10,69 | -4,89% | ₹10,69 | ₹10,69 | ₹10,69 | 10 |
| 1 jul. 2022 | ₹11,24 | +51,69% | ₹7,41 | ₹11,80 | ₹7,40 | 38,6K |
| 1 jun. 2022 | ₹7,41 | -8,63% | ₹8,50 | ₹8,50 | ₹7,41 | 2,2K |
| 1 may. 2022 | ₹8,11 | -14,63% | ₹8,99 | ₹8,99 | ₹8,11 | 1,3K |
| 1 abr. 2022 | ₹9,50 | +18,90% | ₹8,38 | ₹11,19 | ₹8,38 | 30,0K |
| 1 mar. 2022 | ₹7,99 | +50,19% | ₹5,06 | ₹7,99 | ₹5,04 | 11,6K |
| 1 feb. 2022 | ₹5,32 | -39,41% | ₹8,35 | ₹8,35 | ₹4,37 | 7,9K |
| 1 ene. 2022 | ₹8,78 | +37,83% | ₹6,06 | ₹11,29 | ₹5,56 | 33,2K |
| 1 dic. 2021 | ₹6,37 | -34,06% | ₹9,18 | ₹9,18 | ₹5,27 | 13,1K |
| 1 nov. 2021 | ₹9,66 | +45,48% | ₹6,80 | ₹10,78 | ₹6,19 | 74,1K |
| 1 oct. 2021 | ₹6,64 | -26,95% | ₹8,64 | ₹8,64 | ₹6,12 | 39,7K |
| 1 sept. 2021 | ₹9,09 | -9,64% | ₹9,56 | ₹9,56 | ₹9,09 | 5,8K |
| 1 ago. 2021 | ₹10,06 | -4,91% | ₹10,06 | ₹10,06 | ₹10,06 | 105 |
| 1 jul. 2021 | ₹10,58 | +193,07% | ₹4,51 | ₹10,58 | ₹4,51 | 40,7K |
| 1 dic. 2019 | ₹3,61 | -4,75% | ₹3,61 | ₹3,61 | ₹3,61 | 835 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹46,05 | +12,84% | - | +12,84% | ₹41,51 | ₹51,99 | ₹29,00 | 10,1M |
| 2025 | ₹40,81 | -36,90% | - | -36,90% | ₹63,39 | ₹76,21 | ₹32,20 | 4,6M |
| 2024 | ₹64,68 | +707,49% | - | +707,49% | ₹8,25 | ₹71,53 | ₹8,20 | 2,5M |
| 2023 | ₹8,01 | -5,65% | - | -5,65% | ₹8,64 | ₹11,39 | ₹6,11 | 623,5K |
| 2022 | ₹8,49 | +33,28% | - | +33,28% | ₹6,06 | ₹11,80 | ₹4,37 | 294,6K |
| 2021 | ₹6,37 | +76,45% | - | +76,45% | ₹4,51 | ₹10,78 | ₹4,51 | 173,7K |
| 2019 | ₹3,61 | -9,75% | - | -9,75% | ₹4,00 | ₹4,00 | ₹3,61 | 1,1K |
| 2018 | ₹4,00 | -27,27% | - | -27,27% | ₹5,50 | ₹5,75 | ₹3,90 | 4,2K |
| 2017 | ₹5,50 | +11,34% | - | +11,34% | ₹5,18 | ₹5,83 | ₹4,38 | 56,7K |
| 2016 | ₹4,94 | -30,13% | - | -30,13% | ₹6,93 | ₹7,49 | ₹4,75 | 12,1K |
| 2015 | ₹7,07 | -33,93% | - | -33,93% | ₹10,17 | ₹11,23 | ₹5,01 | 155,6K |
| 2014 | ₹10,70 | +72,58% | - | +72,58% | ₹5,90 | ₹13,50 | ₹4,28 | 1,5M |
| 2013 | ₹6,20 | +6,35% | - | +6,35% | ₹5,83 | ₹6,56 | ₹5,83 | 2,2K |
| 2012 | ₹5,83 | -58,36% | - | -58,36% | ₹13,31 | ₹13,31 | ₹4,79 | 12,5K |
| 2011 | ₹14,00 | +102,02% | - | +102,02% | ₹8,00 | ₹20,00 | ₹6,06 | 1,7K |
| 2009 | ₹6,93 | 0,00% | - | 0,00% | ₹6,52 | ₹7,10 | ₹6,52 | 3,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rajasthan Gases Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rajasthan Gases Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rajasthan Gases
RAJGASES
|
3,05B Small-cap | 0,52 % | 1,43 % | 28,23 % | 8,53 % | 18,40 % | 8,84 % | 411,67 % | 703,66 % | 544,96 % | 130,25 % | 564,50 % |
|
Adani Total Gas
ATGL
|
N/D | -11,25 % | 11,58 % | 49,25 % | 20,93 % | 20,79 % | 13,10 % | 14,66 % | -52,78 % | 867,23 % | 867,23 % | 867,23 % |
|
IRM Energy
IRMENERGY
|
11,77B Small-cap | -3,52 % | -24,53 % | 18,11 % | -11,15 % | -9,63 % | -6,38 % | -45,09 % | -45,09 % | -45,09 % | -45,09 % | -45,09 % |
|
Confidence
CFEL
|
911,48M Small-cap | 16,31 % | 6,55 % | 41,73 % | 10,75 % | 10,05 % | -53,65 % | -68,69 % | 2,27 % | 3,10 % | 3,10 % | 3,10 % |
|
GAIL (India) Limited
GAIL
|
1,08T Large-cap | -3,18 % | -0,52 % | 5,83 % | -3,90 % | -4,74 % | -13,32 % | 57,28 % | 52,32 % | 136,98 % | 99,58 % | 453,72 % |
|
Gujarat Gas Limited
GUJGASLTD
|
265,72B Large-cap | 7,56 % | 1,92 % | -4,75 % | -3,67 % | -5,47 % | -12,80 % | -15,55 % | -31,98 % | 279,95 % | 244,01 % | 244,01 % |
Calcule sus Rendimientos de Inversión en Rajasthan Gases
Análisis de Rendimiento de Inversión a Largo Plazo
Rajasthan Gases stock price in May 2016 was ₹7,14, A ₹1.000,00 lump sum investment in Rajasthan Gases made 10 years ago would be worth approximately ₹6.470,59 today, representing a exceptional return of 547,06 %. This translates to an annualized return (CAGR) of 20,51 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.470,59
Rendimiento Anual (TCAC)
20,51 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rajasthan Gases (RAJGASES) durante los últimos 12 meses?
Durante los últimos 12 meses, Rajasthan Gases ha entregado un rendimiento total de 8,8%.
- Máximo de 52 semanas alcanzó 66,99 INR el N/A.
- Mínimo de 52 semanas tocó 29,00 INR el N/A.
- Precio Actual cotizando a 46,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rajasthan Gases (RAJGASES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rajasthan Gases (rajgases) habría crecido a aproximadamente 80 366,00 INR al June 4, 2026, representando un rendimiento total de 703,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rajasthan Gases con el sector Utilities?
Rajasthan Gases (rajgases) ha entregado un rendimiento anualizado de 20,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rajasthan Gases habría crecido a 64 496,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rajasthan Gases?
Rajasthan Gases (rajgases) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 703,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rajasthan Gases ha logrado históricamente?
Rajasthan Gases (rajgases) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,8%), 3 years (+411,7%), 5 years (+703,7%), 10 years (+545,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.