Rama Petrochemicals (RAMAPETRO) | Historial de Precios y Rendimientos | 2000 - 2026
Rama Petrochemicals Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Rama Petrochemicals
Datos de Precios Históricos de Rama Petrochemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | ₹16,92 | 0,00% | ₹16,92 | ₹16,92 | ₹16,92 | N/A |
| 11 jun. 2026 | ₹16,92 | 0,00% | ₹16,92 | ₹16,92 | ₹16,92 | N/A |
| 10 jun. 2026 | ₹16,92 | 0,00% | ₹16,92 | ₹16,92 | ₹16,92 | N/A |
| 9 jun. 2026 | ₹16,92 | 0,00% | ₹16,92 | ₹16,92 | ₹16,92 | N/A |
| 8 jun. 2026 | ₹16,92 | +4,96% | ₹16,92 | ₹16,92 | ₹16,92 | 7,0K |
| 5 jun. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | N/A |
| 4 jun. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | N/A |
| 3 jun. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | N/A |
| 2 jun. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | N/A |
| 1 jun. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | 400 |
| 29 may. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | N/A |
| 28 may. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | N/A |
| 27 may. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | N/A |
| 26 may. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | N/A |
| 25 may. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | 7,5K |
| 18 may. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | 375 |
| 11 may. 2026 | ₹16,12 | +4,95% | ₹16,12 | ₹16,12 | ₹16,12 | 7,7K |
| 4 may. 2026 | ₹15,36 | 0,00% | ₹15,36 | ₹15,36 | ₹15,36 | 399 |
| 27 abr. 2026 | ₹15,36 | 0,00% | ₹15,36 | ₹15,36 | ₹15,36 | 3,9K |
| 30 mar. 2026 | ₹15,36 | 0,00% | ₹15,36 | ₹15,36 | ₹15,36 | 2,9K |
| 23 mar. 2026 | ₹15,36 | 0,00% | ₹15,36 | ₹15,36 | ₹15,36 | 9,7K |
| 16 mar. 2026 | ₹15,36 | +4,99% | ₹15,36 | ₹15,36 | ₹15,36 | 847 |
| 9 mar. 2026 | ₹14,63 | 0,00% | ₹14,63 | ₹14,63 | ₹14,63 | 1,3K |
| 2 mar. 2026 | ₹14,63 | 0,00% | ₹14,63 | ₹14,63 | ₹14,63 | 100 |
| 23 feb. 2026 | ₹14,63 | 0,00% | ₹14,63 | ₹14,63 | ₹14,63 | 2,6K |
| 16 feb. 2026 | ₹14,63 | 0,00% | ₹14,63 | ₹14,63 | ₹14,63 | 5,9K |
| 9 feb. 2026 | ₹14,63 | +4,95% | ₹14,63 | ₹14,63 | ₹14,63 | 478 |
| 2 feb. 2026 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 250 |
| 27 ene. 2026 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 500 |
| 19 ene. 2026 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 600 |
| 12 ene. 2026 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 1,2K |
| 5 ene. 2026 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 1,4K |
| 29 dic. 2025 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 906 |
| 22 dic. 2025 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 2,4K |
| 15 dic. 2025 | ₹13,94 | +4,97% | ₹13,94 | ₹13,94 | ₹13,94 | 30 |
| 8 dic. 2025 | ₹13,28 | 0,00% | ₹13,28 | ₹13,28 | ₹13,28 | 6,4K |
| 1 dic. 2025 | ₹13,28 | 0,00% | ₹13,28 | ₹13,28 | ₹13,28 | 647 |
| 24 nov. 2025 | ₹13,28 | 0,00% | ₹13,28 | ₹13,28 | ₹13,28 | 200 |
| 17 nov. 2025 | ₹13,28 | 0,00% | ₹13,28 | ₹13,28 | ₹13,28 | 1,2K |
| 10 nov. 2025 | ₹13,28 | +4,98% | ₹13,28 | ₹13,28 | ₹13,28 | 600 |
| 3 nov. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 2,4K |
| 27 oct. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 1,1K |
| 20 oct. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 1,7K |
| 13 oct. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 530 |
| 6 oct. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 400 |
| 29 sept. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 2,0K |
| 22 sept. 2025 | ₹12,65 | +4,98% | ₹12,65 | ₹12,65 | ₹12,65 | 1,6K |
| 15 sept. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 300 |
| 8 sept. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 1,7K |
| 1 sept. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 251 |
| 25 ago. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 2,0K |
| 18 ago. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 1,2K |
| 11 ago. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 190 |
| 4 ago. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 5,1K |
| 28 jul. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 1,4K |
| 21 jul. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 4,3K |
| 14 jul. 2025 | ₹12,05 | +4,97% | ₹12,05 | ₹12,05 | ₹12,05 | 1,7K |
| 7 jul. 2025 | ₹11,48 | 0,00% | ₹11,48 | ₹11,48 | ₹11,48 | 2,7K |
| 30 jun. 2025 | ₹11,48 | 0,00% | ₹11,48 | ₹11,48 | ₹11,48 | 338 |
| 23 jun. 2025 | ₹11,48 | 0,00% | ₹11,48 | ₹11,48 | ₹11,48 | 258 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹16,92 | +4,96% | ₹16,92 | ₹16,92 | ₹16,92 | 7,0K |
| 1 jun. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | 400 |
| 25 may. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | 7,5K |
| 18 may. 2026 | ₹16,12 | 0,00% | ₹16,12 | ₹16,12 | ₹16,12 | 375 |
| 11 may. 2026 | ₹16,12 | +4,95% | ₹16,12 | ₹16,12 | ₹16,12 | 7,7K |
| 4 may. 2026 | ₹15,36 | 0,00% | ₹15,36 | ₹15,36 | ₹15,36 | 399 |
| 27 abr. 2026 | ₹15,36 | 0,00% | ₹15,36 | ₹15,36 | ₹15,36 | 3,9K |
| 30 mar. 2026 | ₹15,36 | 0,00% | ₹15,36 | ₹15,36 | ₹15,36 | 2,9K |
| 23 mar. 2026 | ₹15,36 | 0,00% | ₹15,36 | ₹15,36 | ₹15,36 | 9,7K |
| 16 mar. 2026 | ₹15,36 | +4,99% | ₹15,36 | ₹15,36 | ₹15,36 | 847 |
| 9 mar. 2026 | ₹14,63 | 0,00% | ₹14,63 | ₹14,63 | ₹14,63 | 1,3K |
| 2 mar. 2026 | ₹14,63 | 0,00% | ₹14,63 | ₹14,63 | ₹14,63 | 100 |
| 23 feb. 2026 | ₹14,63 | 0,00% | ₹14,63 | ₹14,63 | ₹14,63 | 2,6K |
| 16 feb. 2026 | ₹14,63 | 0,00% | ₹14,63 | ₹14,63 | ₹14,63 | 5,9K |
| 9 feb. 2026 | ₹14,63 | +4,95% | ₹14,63 | ₹14,63 | ₹14,63 | 478 |
| 2 feb. 2026 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 250 |
| 26 ene. 2026 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 500 |
| 19 ene. 2026 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 600 |
| 12 ene. 2026 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 1,2K |
| 5 ene. 2026 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 1,4K |
| 29 dic. 2025 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 906 |
| 22 dic. 2025 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 2,4K |
| 15 dic. 2025 | ₹13,94 | +4,97% | ₹13,94 | ₹13,94 | ₹13,94 | 30 |
| 8 dic. 2025 | ₹13,28 | 0,00% | ₹13,28 | ₹13,28 | ₹13,28 | 6,4K |
| 1 dic. 2025 | ₹13,28 | 0,00% | ₹13,28 | ₹13,28 | ₹13,28 | 647 |
| 24 nov. 2025 | ₹13,28 | 0,00% | ₹13,28 | ₹13,28 | ₹13,28 | 200 |
| 17 nov. 2025 | ₹13,28 | 0,00% | ₹13,28 | ₹13,28 | ₹13,28 | 1,2K |
| 10 nov. 2025 | ₹13,28 | +4,98% | ₹13,28 | ₹13,28 | ₹13,28 | 600 |
| 3 nov. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 2,4K |
| 27 oct. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 1,1K |
| 20 oct. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 1,7K |
| 13 oct. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 530 |
| 6 oct. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 400 |
| 29 sept. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 2,0K |
| 22 sept. 2025 | ₹12,65 | +4,98% | ₹12,65 | ₹12,65 | ₹12,65 | 1,6K |
| 15 sept. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 300 |
| 8 sept. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 1,7K |
| 1 sept. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 251 |
| 25 ago. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 2,0K |
| 18 ago. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 1,2K |
| 11 ago. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 190 |
| 4 ago. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 5,1K |
| 28 jul. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 1,4K |
| 21 jul. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 4,3K |
| 14 jul. 2025 | ₹12,05 | +4,97% | ₹12,05 | ₹12,05 | ₹12,05 | 1,7K |
| 7 jul. 2025 | ₹11,48 | 0,00% | ₹11,48 | ₹11,48 | ₹11,48 | 2,7K |
| 30 jun. 2025 | ₹11,48 | 0,00% | ₹11,48 | ₹11,48 | ₹11,48 | 338 |
| 23 jun. 2025 | ₹11,48 | 0,00% | ₹11,48 | ₹11,48 | ₹11,48 | 258 |
| 16 jun. 2025 | ₹11,48 | 0,00% | ₹11,48 | ₹11,48 | ₹11,48 | 1,8K |
| 9 jun. 2025 | ₹11,48 | +4,94% | ₹11,48 | ₹11,48 | ₹11,48 | 1,1K |
| 2 jun. 2025 | ₹10,94 | 0,00% | ₹10,94 | ₹10,94 | ₹10,94 | 3,7K |
| 26 may. 2025 | ₹10,94 | 0,00% | ₹10,94 | ₹10,94 | ₹10,94 | 1,9K |
| 19 may. 2025 | ₹10,94 | 0,00% | ₹10,94 | ₹10,94 | ₹10,94 | 1,7K |
| 12 may. 2025 | ₹10,94 | +4,99% | ₹10,94 | ₹10,94 | ₹10,94 | 1,5K |
| 5 may. 2025 | ₹10,42 | 0,00% | ₹10,42 | ₹10,42 | ₹10,42 | 1,0K |
| 28 abr. 2025 | ₹10,42 | 0,00% | ₹10,42 | ₹10,42 | ₹10,42 | 2,5K |
| 21 abr. 2025 | ₹10,42 | 0,00% | ₹10,42 | ₹10,42 | ₹10,42 | 745 |
| 14 abr. 2025 | ₹10,42 | 0,00% | ₹10,42 | ₹10,42 | ₹10,42 | 11,3K |
| 7 abr. 2025 | ₹10,42 | 0,00% | ₹10,42 | ₹10,42 | ₹10,42 | 4,1K |
| 31 mar. 2025 | ₹10,42 | 0,00% | ₹10,42 | ₹10,42 | ₹10,42 | 372 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹16,92 | +4,96% | ₹16,12 | ₹16,92 | ₹16,12 | 7,4K |
| 1 may. 2026 | ₹16,12 | +4,95% | ₹15,36 | ₹16,12 | ₹15,36 | 16,0K |
| 1 abr. 2026 | ₹15,36 | 0,00% | ₹15,36 | ₹15,36 | ₹15,36 | 3,9K |
| 1 mar. 2026 | ₹15,36 | +4,99% | ₹14,63 | ₹15,36 | ₹14,63 | 14,8K |
| 1 feb. 2026 | ₹14,63 | +4,95% | ₹13,94 | ₹14,63 | ₹13,94 | 9,3K |
| 1 ene. 2026 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | 3,7K |
| 1 dic. 2025 | ₹13,94 | +4,97% | ₹13,28 | ₹13,94 | ₹13,28 | 10,3K |
| 1 nov. 2025 | ₹13,28 | +4,98% | ₹12,65 | ₹13,28 | ₹12,65 | 4,3K |
| 1 oct. 2025 | ₹12,65 | 0,00% | ₹12,65 | ₹12,65 | ₹12,65 | 3,8K |
| 1 sept. 2025 | ₹12,65 | +4,98% | ₹12,05 | ₹12,65 | ₹12,05 | 5,8K |
| 1 ago. 2025 | ₹12,05 | 0,00% | ₹12,05 | ₹12,05 | ₹12,05 | 8,5K |
| 1 jul. 2025 | ₹12,05 | +4,97% | ₹11,48 | ₹12,05 | ₹11,48 | 10,1K |
| 1 jun. 2025 | ₹11,48 | +4,94% | ₹10,94 | ₹11,48 | ₹10,94 | 7,1K |
| 1 may. 2025 | ₹10,94 | +4,99% | ₹10,42 | ₹10,94 | ₹10,42 | 6,0K |
| 1 abr. 2025 | ₹10,42 | 0,00% | ₹10,42 | ₹10,42 | ₹10,42 | 19,0K |
| 1 mar. 2025 | ₹10,42 | +4,93% | ₹9,93 | ₹10,42 | ₹9,93 | 9,8K |
| 1 feb. 2025 | ₹9,93 | +4,97% | ₹9,46 | ₹9,93 | ₹9,46 | 4,4K |
| 1 ene. 2025 | ₹9,46 | -4,92% | ₹9,95 | ₹9,95 | ₹9,46 | 4,6K |
| 1 dic. 2024 | ₹9,95 | +4,96% | ₹9,95 | ₹9,95 | ₹9,95 | 601 |
| 1 nov. 2024 | ₹9,48 | 0,00% | ₹9,48 | ₹9,48 | ₹9,48 | 19,7K |
| 1 oct. 2024 | ₹9,48 | +4,98% | ₹9,03 | ₹9,48 | ₹9,03 | 48,1K |
| 1 sept. 2024 | ₹9,03 | 0,00% | ₹9,03 | ₹9,03 | ₹9,03 | 36,4K |
| 1 ago. 2024 | ₹9,03 | +5,00% | ₹8,60 | ₹9,03 | ₹8,60 | 15,3K |
| 1 jul. 2024 | ₹8,60 | -5,08% | ₹9,06 | ₹9,06 | ₹8,60 | 34,4K |
| 1 jun. 2024 | ₹9,06 | +10,22% | ₹8,22 | ₹9,06 | ₹7,97 | 27,8K |
| 1 may. 2024 | ₹8,22 | -2,72% | ₹8,45 | ₹8,45 | ₹8,10 | 19,9K |
| 1 abr. 2024 | ₹8,45 | +64,72% | ₹5,13 | ₹8,45 | ₹4,75 | 91,0K |
| 1 mar. 2024 | ₹5,13 | -18,31% | ₹6,28 | ₹6,28 | ₹5,13 | 572 |
| 1 feb. 2024 | ₹6,28 | -18,34% | ₹7,69 | ₹7,69 | ₹6,28 | 1,4K |
| 1 ene. 2024 | ₹7,69 | +39,06% | ₹5,80 | ₹7,73 | ₹5,80 | 19,0K |
| 1 dic. 2023 | ₹5,53 | +21,54% | ₹4,70 | ₹5,53 | ₹3,90 | 100,8K |
| 1 nov. 2023 | ₹4,55 | -0,22% | ₹4,70 | ₹5,52 | ₹4,14 | 55,8K |
| 1 oct. 2023 | ₹4,56 | +6,05% | ₹4,09 | ₹5,04 | ₹3,90 | 44,7K |
| 1 sept. 2023 | ₹4,30 | +14,97% | ₹3,74 | ₹4,30 | ₹3,53 | 31,0K |
| 1 ago. 2023 | ₹3,74 | -7,88% | ₹4,26 | ₹4,47 | ₹3,36 | 31,2K |
| 1 jul. 2023 | ₹4,06 | +1,00% | ₹4,02 | ₹4,06 | ₹3,35 | 18,1K |
| 1 jun. 2023 | ₹4,02 | +9,54% | ₹3,53 | ₹4,45 | ₹3,45 | 13,6K |
| 1 may. 2023 | ₹3,67 | -7,79% | ₹4,00 | ₹4,72 | ₹3,56 | 26,1K |
| 1 abr. 2023 | ₹3,98 | +11,48% | ₹3,57 | ₹4,18 | ₹3,57 | 5,7K |
| 1 mar. 2023 | ₹3,57 | -2,19% | ₹3,51 | ₹4,78 | ₹3,36 | 41,9K |
| 1 feb. 2023 | ₹3,65 | -18,89% | ₹4,50 | ₹4,80 | ₹3,51 | 11,9K |
| 1 ene. 2023 | ₹4,50 | +8,43% | ₹4,35 | ₹4,70 | ₹3,83 | 60,3K |
| 1 dic. 2022 | ₹4,15 | +9,21% | ₹3,80 | ₹4,66 | ₹3,61 | 32,1K |
| 1 nov. 2022 | ₹3,80 | -30,78% | ₹5,40 | ₹5,49 | ₹3,70 | 10,6K |
| 1 oct. 2022 | ₹5,49 | +4,97% | ₹5,49 | ₹5,49 | ₹5,49 | N/A |
| 1 sept. 2022 | ₹5,23 | +9,41% | ₹5,00 | ₹5,91 | ₹4,05 | 128,0K |
| 1 ago. 2022 | ₹4,78 | +3,91% | ₹4,40 | ₹5,00 | ₹3,95 | 68,4K |
| 1 jul. 2022 | ₹4,60 | -22,03% | ₹5,61 | ₹5,61 | ₹4,38 | 4,1K |
| 1 jun. 2022 | ₹5,90 | -3,44% | ₹6,11 | ₹6,11 | ₹5,90 | 302 |
| 1 abr. 2022 | ₹6,11 | +3,74% | ₹6,18 | ₹6,76 | ₹6,11 | 22,9K |
| 1 mar. 2022 | ₹5,89 | +21,44% | ₹4,61 | ₹5,89 | ₹3,80 | 105,5K |
| 1 feb. 2022 | ₹4,85 | +2,32% | ₹4,74 | ₹4,97 | ₹4,74 | 1,3K |
| 1 ene. 2022 | ₹4,74 | -18,28% | ₹5,51 | ₹5,51 | ₹4,74 | 20,9K |
| 1 dic. 2021 | ₹5,80 | +45,00% | ₹4,00 | ₹6,30 | ₹3,43 | 208,3K |
| 1 nov. 2021 | ₹4,00 | +8,99% | ₹3,67 | ₹4,80 | ₹3,32 | 116,2K |
| 1 oct. 2021 | ₹3,67 | +34,43% | ₹2,86 | ₹4,00 | ₹2,86 | 141,9K |
| 1 sept. 2021 | ₹2,73 | -12,50% | ₹3,10 | ₹3,10 | ₹2,36 | 49,7K |
| 1 ago. 2021 | ₹3,12 | -24,82% | ₹4,15 | ₹4,15 | ₹3,12 | 6,3K |
| 1 jul. 2021 | ₹4,15 | -11,70% | ₹4,70 | ₹5,55 | ₹4,15 | 44,5K |
| 1 jun. 2021 | ₹4,70 | +30,92% | ₹3,59 | ₹4,77 | ₹3,00 | 92,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹16,92 | +21,38% | - | +21,38% | ₹13,94 | ₹16,92 | ₹13,94 | 55,1K |
| 2025 | ₹13,94 | +40,10% | - | +40,10% | ₹9,95 | ₹13,94 | ₹9,46 | 93,7K |
| 2024 | ₹9,95 | +79,93% | - | +79,93% | ₹5,80 | ₹9,95 | ₹4,75 | 314,1K |
| 2023 | ₹5,53 | +33,25% | - | +33,25% | ₹4,35 | ₹5,53 | ₹3,35 | 441,2K |
| 2022 | ₹4,15 | -28,45% | - | -28,45% | ₹5,51 | ₹6,76 | ₹3,61 | 394,1K |
| 2021 | ₹5,80 | +43,92% | - | +43,92% | ₹4,03 | ₹6,30 | ₹2,15 | 1,2M |
| 2020 | ₹4,03 | -38,19% | - | -38,19% | ₹6,52 | ₹6,52 | ₹2,57 | 82,0K |
| 2019 | ₹6,52 | -22,84% | - | -22,84% | ₹8,45 | ₹8,92 | ₹6,52 | 3,6K |
| 2018 | ₹8,45 | +102,15% | - | +102,15% | ₹4,00 | ₹9,36 | ₹3,36 | 166,0K |
| 2017 | ₹4,18 | -34,17% | - | -34,17% | ₹6,35 | ₹6,65 | ₹3,41 | 197,9K |
| 2016 | ₹6,35 | -36,37% | - | -36,37% | ₹9,98 | ₹10,44 | ₹3,44 | 70,3K |
| 2015 | ₹9,98 | +29,61% | - | +29,61% | ₹7,70 | ₹10,50 | ₹7,22 | 17,8K |
| 2014 | ₹7,70 | +396,77% | - | +396,77% | ₹1,55 | ₹8,08 | ₹1,55 | 164,7K |
| 2013 | ₹1,55 | -54,55% | - | -54,55% | ₹3,41 | ₹3,70 | ₹0,90 | 85,8K |
| 2012 | ₹3,41 | -32,07% | - | -32,07% | ₹5,02 | ₹5,70 | ₹3,20 | 193,6K |
| 2011 | ₹5,02 | -49,80% | - | -49,80% | ₹10,45 | ₹11,75 | ₹4,53 | 274,0K |
| 2010 | ₹10,00 | -2,44% | - | -2,44% | ₹10,25 | ₹20,54 | ₹7,23 | 1,3M |
| 2009 | ₹10,25 | -8,24% | - | -8,24% | ₹11,17 | ₹11,17 | ₹5,33 | 732,3K |
| 2008 | ₹11,17 | -53,94% | - | -53,94% | ₹25,45 | ₹30,75 | ₹6,02 | 1,3M |
| 2007 | ₹24,25 | +315,24% | - | +315,24% | ₹5,84 | ₹29,85 | ₹4,56 | 1,9M |
| 2006 | ₹5,84 | +43,14% | - | +43,14% | ₹4,25 | ₹10,42 | ₹2,30 | 1,3M |
| 2005 | ₹4,08 | -4,67% | - | -4,67% | ₹4,30 | ₹10,50 | ₹4,00 | 3,0M |
| 2004 | ₹4,28 | +17,26% | - | +17,26% | ₹3,70 | ₹6,67 | ₹0,91 | 2,3M |
| 2003 | ₹3,65 | +128,13% | - | +128,13% | ₹1,85 | ₹5,50 | ₹0,65 | 1,3M |
| 2002 | ₹1,60 | -60,00% | - | -60,00% | ₹4,00 | ₹6,25 | ₹0,70 | 1,0M |
| 2001 | ₹4,00 | 0,00% | - | 0,00% | ₹4,00 | ₹4,00 | ₹4,00 | N/A |
| 2000 | ₹4,00 | 0,00% | - | 0,00% | ₹6,50 | ₹8,00 | ₹2,25 | 256,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rama Petrochemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rama Petrochemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rama Petrochemicals
RAMAPETRO
|
204,60M Small-cap | 4,96 % | 4,96 % | 10,16 % | 21,38 % | 21,38 % | 47,39 % | 346,44 % | 328,35 % | 108,12 % | 72,65 % | 574,10 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -0,61 % | -9,65 % | 12,79 % | 9,24 % | -1,85 % | -12,57 % | -22,80 % | -4,84 % | 1.845,14 % | 9.676,93 % | 9.276,19 % |
|
Gujarat Alkalies
GUJALKALI
|
52,96B Mid-cap | -2,64 % | -6,70 % | 43,71 % | 24,94 % | 26,50 % | 7,17 % | -7,22 % | 56,59 % | 192,23 % | 368,19 % | 284,64 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -3,10 % | -4,11 % | 2,85 % | 3,22 % | 5,18 % | -35,47 % | 104,84 % | 49,13 % | 252,10 % | 221,67 % | 1.958,88 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -2,34 % | -8,35 % | -7,11 % | -25,30 % | -23,38 % | -31,42 % | -14,38 % | 50,01 % | 155,92 % | 1.015,16 % | 297,46 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | 3,85 % | 5,07 % | 17,41 % | 19,28 % | 23,10 % | 60,72 % | 56,93 % | 118,02 % | 1.713,19 % | 12.696,57 % | 11.218,97 % |
Calcule sus Rendimientos de Inversión en Rama Petrochemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Rama Petrochemicals stock price in Jun 2016 was ₹8,13, A ₹1.000,00 lump sum investment in Rama Petrochemicals made 10 years ago would be worth approximately ₹2.081,18 today, representing a strong return of 108,12 %. This translates to an annualized return (CAGR) of 7,61 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.081,18
Rendimiento Anual (TCAC)
7,61 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rama Petrochemicals (RAMAPETRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Rama Petrochemicals ha entregado un rendimiento total de 47,4%.
- Máximo de 52 semanas alcanzó 16,92 INR el N/A.
- Mínimo de 52 semanas tocó 11,48 INR el N/A.
- Precio Actual cotizando a 16,92 INR al June 15, 2026.
- ¿Cuál es el rendimiento total de la acción de Rama Petrochemicals (RAMAPETRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rama Petrochemicals (ramapetro) habría crecido a aproximadamente 42 835,00 INR al June 15, 2026, representando un rendimiento total de 328,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rama Petrochemicals con el sector Basic Materials?
Rama Petrochemicals (ramapetro) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rama Petrochemicals habría crecido a 20 812,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rama Petrochemicals?
Rama Petrochemicals (ramapetro) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 346,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rama Petrochemicals ha logrado históricamente?
Rama Petrochemicals (ramapetro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+47,4%), 3 years (+346,4%), 5 years (+328,4%), 10 years (+108,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.