Rama Vision (RAMAVISION) | Historial de Precios y Rendimientos | 2000 - 2026
Rama Vision Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Rama Vision
Datos de Precios Históricos de Rama Vision
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹149,15 | -0,37% | ₹159,70 | ₹159,70 | ₹146,10 | 489 |
| 2 jun. 2026 | ₹149,70 | +4,14% | ₹143,75 | ₹151,00 | ₹143,00 | 1,8K |
| 1 jun. 2026 | ₹143,75 | -2,58% | ₹143,15 | ₹154,90 | ₹143,15 | 1,3K |
| 29 may. 2026 | ₹147,55 | -1,80% | ₹150,25 | ₹157,50 | ₹146,05 | 4,6K |
| 27 may. 2026 | ₹150,25 | -2,78% | ₹153,05 | ₹154,85 | ₹147,00 | 5,1K |
| 26 may. 2026 | ₹154,55 | -5,01% | ₹172,00 | ₹172,00 | ₹152,40 | 3,8K |
| 25 may. 2026 | ₹162,70 | +1,69% | ₹153,00 | ₹164,80 | ₹153,00 | 3,3K |
| 22 may. 2026 | ₹156,55 | +6,21% | ₹147,40 | ₹160,00 | ₹147,40 | 3,2K |
| 21 may. 2026 | ₹147,40 | -6,83% | ₹174,00 | ₹174,00 | ₹143,30 | 10,6K |
| 20 may. 2026 | ₹158,20 | +9,98% | ₹135,50 | ₹158,20 | ₹135,50 | 6,2K |
| 19 may. 2026 | ₹143,85 | -0,66% | ₹144,65 | ₹149,95 | ₹135,35 | 2,5K |
| 18 may. 2026 | ₹144,80 | +2,48% | ₹138,45 | ₹148,00 | ₹129,15 | 6,5K |
| 15 may. 2026 | ₹141,30 | -3,29% | ₹146,10 | ₹146,10 | ₹136,00 | 11,0K |
| 14 may. 2026 | ₹146,10 | -5,13% | ₹150,00 | ₹153,85 | ₹146,00 | 1,5K |
| 13 may. 2026 | ₹154,00 | +2,70% | ₹149,00 | ₹155,00 | ₹146,05 | 718 |
| 12 may. 2026 | ₹149,95 | -0,86% | ₹151,25 | ₹151,25 | ₹144,95 | 2,5K |
| 11 may. 2026 | ₹151,25 | -6,43% | ₹160,90 | ₹160,90 | ₹149,00 | 4,3K |
| 8 may. 2026 | ₹161,65 | -0,31% | ₹163,00 | ₹164,55 | ₹159,00 | 2,1K |
| 7 may. 2026 | ₹162,15 | -4,45% | ₹165,00 | ₹169,45 | ₹157,35 | 5,6K |
| 6 may. 2026 | ₹169,70 | -0,18% | ₹178,90 | ₹178,90 | ₹164,00 | 3,5K |
| 5 may. 2026 | ₹170,00 | +0,86% | ₹172,95 | ₹172,95 | ₹164,00 | 2,1K |
| 4 may. 2026 | ₹168,55 | -4,91% | ₹190,00 | ₹190,85 | ₹166,80 | 6,2K |
| 30 abr. 2026 | ₹177,25 | -4,50% | ₹177,55 | ₹184,35 | ₹175,40 | 1,0K |
| 29 abr. 2026 | ₹185,60 | +4,45% | ₹180,00 | ₹186,00 | ₹177,20 | 3,8K |
| 28 abr. 2026 | ₹177,70 | +1,57% | ₹176,35 | ₹180,00 | ₹175,50 | 7,5K |
| 27 abr. 2026 | ₹174,95 | +5,58% | ₹179,40 | ₹179,40 | ₹169,45 | 3,3K |
| 24 abr. 2026 | ₹165,70 | -6,33% | ₹168,20 | ₹176,90 | ₹165,00 | 684 |
| 23 abr. 2026 | ₹176,90 | +3,97% | ₹165,90 | ₹178,95 | ₹165,90 | 1,8K |
| 22 abr. 2026 | ₹170,15 | -1,68% | ₹183,00 | ₹183,00 | ₹162,60 | 6,1K |
| 21 abr. 2026 | ₹173,05 | -0,32% | ₹175,00 | ₹182,90 | ₹169,95 | 2,9K |
| 20 abr. 2026 | ₹173,60 | +8,60% | ₹161,60 | ₹174,05 | ₹161,60 | 14,5K |
| 17 abr. 2026 | ₹159,85 | -6,82% | ₹182,00 | ₹182,00 | ₹156,60 | 9,7K |
| 16 abr. 2026 | ₹171,55 | -7,27% | ₹187,00 | ₹187,00 | ₹170,05 | 9,0K |
| 15 abr. 2026 | ₹185,00 | +15,26% | ₹156,20 | ₹186,90 | ₹156,20 | 38,0K |
| 13 abr. 2026 | ₹160,50 | +4,73% | ₹151,50 | ₹161,70 | ₹142,05 | 23,7K |
| 10 abr. 2026 | ₹153,25 | +14,45% | ₹133,90 | ₹157,00 | ₹132,00 | 9,2K |
| 9 abr. 2026 | ₹133,90 | -4,80% | ₹148,00 | ₹148,00 | ₹131,00 | 2,0K |
| 8 abr. 2026 | ₹140,65 | +12,66% | ₹124,80 | ₹141,00 | ₹124,80 | 6,3K |
| 7 abr. 2026 | ₹124,85 | +0,44% | ₹125,95 | ₹125,95 | ₹122,15 | 1,8K |
| 6 abr. 2026 | ₹124,30 | +2,01% | ₹141,00 | ₹141,00 | ₹122,65 | 2,4K |
| 2 abr. 2026 | ₹121,85 | -1,89% | ₹122,00 | ₹123,90 | ₹120,00 | 1,4K |
| 1 abr. 2026 | ₹124,20 | +7,44% | ₹126,00 | ₹126,00 | ₹120,00 | 2,1K |
| 30 mar. 2026 | ₹115,60 | -3,87% | ₹117,10 | ₹121,65 | ₹115,15 | 2,9K |
| 27 mar. 2026 | ₹120,25 | -1,03% | ₹121,50 | ₹124,50 | ₹120,00 | 1,6K |
| 25 mar. 2026 | ₹121,50 | -0,04% | ₹119,00 | ₹125,00 | ₹119,00 | 1,4K |
| 24 mar. 2026 | ₹121,55 | -1,70% | ₹121,05 | ₹125,50 | ₹119,50 | 1,8K |
| 23 mar. 2026 | ₹123,65 | -3,74% | ₹121,05 | ₹128,95 | ₹121,05 | 3,4K |
| 20 mar. 2026 | ₹128,45 | +1,86% | ₹126,10 | ₹134,00 | ₹126,10 | 1,0K |
| 19 mar. 2026 | ₹126,10 | -2,25% | ₹129,00 | ₹132,00 | ₹125,00 | 1,0K |
| 18 mar. 2026 | ₹129,00 | -2,01% | ₹131,00 | ₹133,20 | ₹129,00 | 416 |
| 17 mar. 2026 | ₹131,65 | +3,95% | ₹126,00 | ₹135,00 | ₹116,40 | 3,6K |
| 16 mar. 2026 | ₹126,65 | -3,69% | ₹130,85 | ₹134,00 | ₹119,95 | 4,5K |
| 13 mar. 2026 | ₹131,50 | -3,70% | ₹137,90 | ₹137,90 | ₹126,00 | 1,1K |
| 12 mar. 2026 | ₹136,55 | -5,17% | ₹144,00 | ₹144,00 | ₹136,50 | 346 |
| 11 mar. 2026 | ₹144,00 | +7,70% | ₹148,75 | ₹148,75 | ₹135,60 | 6,5K |
| 10 mar. 2026 | ₹133,70 | -4,43% | ₹144,00 | ₹154,95 | ₹132,30 | 3,5K |
| 9 mar. 2026 | ₹139,90 | +7,08% | ₹130,00 | ₹144,80 | ₹130,00 | 2,0K |
| 6 mar. 2026 | ₹130,65 | -4,25% | ₹139,00 | ₹139,00 | ₹130,40 | 1,4K |
| 5 mar. 2026 | ₹136,45 | +5,00% | ₹127,00 | ₹137,35 | ₹125,75 | 3,1K |
| 4 mar. 2026 | ₹129,95 | -1,96% | ₹129,90 | ₹133,00 | ₹125,10 | 2,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹147,55 | -7,78% | ₹153,00 | ₹172,00 | ₹146,05 | 16,8K |
| 18 may. 2026 | ₹160,00 | +13,23% | ₹138,45 | ₹174,00 | ₹129,15 | 28,8K |
| 11 may. 2026 | ₹141,30 | -12,59% | ₹160,90 | ₹160,90 | ₹136,00 | 20,0K |
| 4 may. 2026 | ₹161,65 | -8,80% | ₹190,00 | ₹190,85 | ₹157,35 | 19,5K |
| 27 abr. 2026 | ₹177,25 | +6,97% | ₹179,40 | ₹186,00 | ₹169,45 | 15,6K |
| 20 abr. 2026 | ₹165,70 | +3,66% | ₹161,60 | ₹183,00 | ₹161,60 | 26,0K |
| 13 abr. 2026 | ₹159,85 | +4,31% | ₹151,50 | ₹187,00 | ₹142,05 | 80,5K |
| 6 abr. 2026 | ₹153,25 | +25,77% | ₹141,00 | ₹157,00 | ₹122,15 | 21,8K |
| 30 mar. 2026 | ₹121,85 | +1,33% | ₹117,10 | ₹126,00 | ₹115,15 | 6,4K |
| 23 mar. 2026 | ₹120,25 | -6,38% | ₹121,05 | ₹128,95 | ₹119,00 | 8,2K |
| 16 mar. 2026 | ₹128,45 | -2,32% | ₹130,85 | ₹135,00 | ₹116,40 | 10,6K |
| 9 mar. 2026 | ₹131,50 | +0,65% | ₹130,00 | ₹154,95 | ₹126,00 | 13,5K |
| 2 mar. 2026 | ₹130,65 | -4,07% | ₹136,85 | ₹150,00 | ₹125,00 | 9,7K |
| 23 feb. 2026 | ₹136,20 | +4,73% | ₹130,00 | ₹136,45 | ₹120,00 | 9,0K |
| 16 feb. 2026 | ₹130,05 | -5,66% | ₹137,85 | ₹141,95 | ₹126,55 | 10,3K |
| 9 feb. 2026 | ₹137,85 | -0,43% | ₹149,00 | ₹159,75 | ₹133,10 | 43,9K |
| 2 feb. 2026 | ₹138,45 | +7,33% | ₹132,40 | ₹149,40 | ₹115,00 | 22,8K |
| 26 ene. 2026 | ₹129,00 | +1,86% | ₹126,65 | ₹135,00 | ₹113,00 | 17,7K |
| 19 ene. 2026 | ₹126,65 | -1,17% | ₹128,15 | ₹133,95 | ₹117,25 | 13,7K |
| 12 ene. 2026 | ₹128,15 | -2,18% | ₹128,40 | ₹144,00 | ₹123,00 | 10,8K |
| 5 ene. 2026 | ₹131,00 | -1,76% | ₹128,00 | ₹146,50 | ₹124,00 | 35,4K |
| 29 dic. 2025 | ₹133,35 | +10,02% | ₹118,00 | ₹136,50 | ₹114,00 | 24,4K |
| 22 dic. 2025 | ₹121,20 | -1,78% | ₹117,05 | ₹126,80 | ₹117,05 | 11,3K |
| 15 dic. 2025 | ₹123,40 | +6,47% | ₹117,70 | ₹130,00 | ₹114,00 | 37,2K |
| 8 dic. 2025 | ₹115,90 | -17,21% | ₹147,55 | ₹147,55 | ₹113,20 | 208,0K |
| 1 dic. 2025 | ₹140,00 | +8,49% | ₹129,65 | ₹142,40 | ₹119,50 | 27,5K |
| 24 nov. 2025 | ₹129,05 | +8,49% | ₹124,85 | ₹132,00 | ₹116,00 | 13,6K |
| 17 nov. 2025 | ₹118,95 | +7,16% | ₹116,40 | ₹118,95 | ₹106,00 | 21,2K |
| 10 nov. 2025 | ₹111,00 | +9,04% | ₹101,80 | ₹123,60 | ₹96,75 | 34,8K |
| 3 nov. 2025 | ₹101,80 | -9,91% | ₹108,50 | ₹111,40 | ₹101,80 | 11,2K |
| 27 oct. 2025 | ₹113,00 | +2,40% | ₹110,35 | ₹117,00 | ₹105,00 | 19,2K |
| 20 oct. 2025 | ₹110,35 | -0,99% | ₹108,20 | ₹119,95 | ₹108,05 | 8,2K |
| 13 oct. 2025 | ₹111,45 | -2,07% | ₹114,50 | ₹115,00 | ₹105,50 | 23,8K |
| 6 oct. 2025 | ₹113,80 | +10,49% | ₹105,00 | ₹114,90 | ₹101,15 | 32,0K |
| 29 sept. 2025 | ₹103,00 | +11,15% | ₹97,30 | ₹107,35 | ₹92,67 | 29,0K |
| 22 sept. 2025 | ₹92,67 | -3,88% | ₹101,23 | ₹101,23 | ₹87,00 | 60,7K |
| 15 sept. 2025 | ₹96,41 | +15,81% | ₹80,55 | ₹96,41 | ₹79,09 | 76,2K |
| 8 sept. 2025 | ₹83,25 | +3,80% | ₹79,10 | ₹87,48 | ₹77,40 | 85,1K |
| 1 sept. 2025 | ₹80,20 | +0,50% | ₹81,00 | ₹82,00 | ₹75,15 | 56,8K |
| 25 ago. 2025 | ₹79,80 | +0,87% | ₹79,50 | ₹81,00 | ₹76,36 | 7,2K |
| 18 ago. 2025 | ₹79,11 | +2,67% | ₹77,00 | ₹81,00 | ₹74,00 | 9,4K |
| 11 ago. 2025 | ₹77,05 | -2,20% | ₹76,00 | ₹80,00 | ₹75,64 | 22,7K |
| 4 ago. 2025 | ₹78,78 | -5,31% | ₹83,50 | ₹83,50 | ₹75,60 | 10,1K |
| 28 jul. 2025 | ₹83,20 | +3,42% | ₹80,50 | ₹84,98 | ₹75,02 | 17,0K |
| 21 jul. 2025 | ₹80,45 | -3,31% | ₹81,55 | ₹84,98 | ₹78,75 | 10,8K |
| 14 jul. 2025 | ₹83,20 | -6,74% | ₹85,05 | ₹90,00 | ₹83,11 | 14,1K |
| 7 jul. 2025 | ₹89,21 | +5,35% | ₹81,60 | ₹90,00 | ₹80,00 | 21,8K |
| 30 jun. 2025 | ₹84,68 | +0,21% | ₹84,99 | ₹91,60 | ₹83,60 | 3,2K |
| 23 jun. 2025 | ₹84,50 | +1,50% | ₹81,00 | ₹89,00 | ₹77,20 | 11,0K |
| 16 jun. 2025 | ₹83,25 | +0,24% | ₹81,40 | ₹87,50 | ₹79,00 | 17,8K |
| 9 jun. 2025 | ₹83,05 | +0,11% | ₹82,96 | ₹88,99 | ₹80,00 | 30,8K |
| 2 jun. 2025 | ₹82,96 | -3,32% | ₹85,00 | ₹89,32 | ₹81,43 | 11,8K |
| 26 may. 2025 | ₹85,81 | -1,67% | ₹86,84 | ₹90,00 | ₹82,01 | 14,2K |
| 19 may. 2025 | ₹87,27 | -7,11% | ₹94,00 | ₹98,00 | ₹82,11 | 14,0K |
| 12 may. 2025 | ₹93,95 | +1,70% | ₹94,23 | ₹96,99 | ₹91,07 | 8,3K |
| 5 may. 2025 | ₹92,38 | -2,74% | ₹98,90 | ₹108,88 | ₹90,00 | 16,5K |
| 28 abr. 2025 | ₹94,98 | +16,54% | ₹81,50 | ₹99,30 | ₹80,00 | 18,1K |
| 21 abr. 2025 | ₹81,50 | +0,62% | ₹81,00 | ₹89,40 | ₹77,00 | 12,9K |
| 14 abr. 2025 | ₹81,00 | +3,89% | ₹77,07 | ₹85,90 | ₹77,07 | 3,3K |
| 7 abr. 2025 | ₹77,97 | +0,79% | ₹74,00 | ₹79,80 | ₹72,01 | 12,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹147,55 | -16,76% | ₹190,00 | ₹190,85 | ₹129,15 | 85,1K |
| 1 abr. 2026 | ₹177,25 | +53,33% | ₹126,00 | ₹187,00 | ₹120,00 | 147,4K |
| 1 mar. 2026 | ₹115,60 | -15,12% | ₹136,85 | ₹154,95 | ₹115,15 | 44,9K |
| 1 feb. 2026 | ₹136,20 | +9,66% | ₹128,40 | ₹159,75 | ₹115,00 | 86,6K |
| 1 ene. 2026 | ₹124,20 | -1,43% | ₹123,10 | ₹146,50 | ₹113,00 | 85,2K |
| 1 dic. 2025 | ₹126,00 | -2,36% | ₹129,65 | ₹147,55 | ₹113,20 | 300,2K |
| 1 nov. 2025 | ₹129,05 | +14,20% | ₹108,50 | ₹132,00 | ₹96,75 | 80,8K |
| 1 oct. 2025 | ₹113,00 | +11,38% | ₹106,40 | ₹119,95 | ₹97,10 | 97,1K |
| 1 sept. 2025 | ₹101,45 | +27,13% | ₹81,00 | ₹102,00 | ₹75,15 | 294,0K |
| 1 ago. 2025 | ₹79,80 | -3,01% | ₹82,49 | ₹84,98 | ₹74,00 | 51,3K |
| 1 jul. 2025 | ₹82,28 | -6,45% | ₹87,95 | ₹91,60 | ₹75,02 | 63,6K |
| 1 jun. 2025 | ₹87,95 | +2,49% | ₹85,00 | ₹89,32 | ₹77,20 | 72,7K |
| 1 may. 2025 | ₹85,81 | -4,97% | ₹85,15 | ₹108,88 | ₹82,01 | 55,8K |
| 1 abr. 2025 | ₹90,30 | +13,10% | ₹81,00 | ₹99,00 | ₹72,01 | 52,9K |
| 1 mar. 2025 | ₹79,84 | +6,45% | ₹76,50 | ₹87,80 | ₹69,77 | 188,8K |
| 1 feb. 2025 | ₹75,00 | -35,71% | ₹116,65 | ₹141,75 | ₹72,00 | 240,6K |
| 1 ene. 2025 | ₹116,65 | -7,53% | ₹130,00 | ₹135,00 | ₹108,20 | 56,9K |
| 1 dic. 2024 | ₹126,15 | +3.610,29% | ₹127,25 | ₹133,00 | ₹125,00 | 2,5K |
| 1 nov. 2024 | ₹144,80 | +8,38% | ₹133,60 | ₹156,30 | ₹122,60 | 176,3K |
| 1 oct. 2024 | ₹133,60 | +19,61% | ₹117,25 | ₹144,50 | ₹117,25 | 422,6K |
| 1 sept. 2024 | ₹111,70 | -10,11% | ₹126,10 | ₹127,50 | ₹101,00 | 168,6K |
| 1 ago. 2024 | ₹124,26 | +38,47% | ₹94,22 | ₹152,50 | ₹80,51 | 416,6K |
| 1 jul. 2024 | ₹89,74 | -3,99% | ₹96,00 | ₹104,00 | ₹82,27 | 251,1K |
| 1 jun. 2024 | ₹93,47 | +21,39% | ₹80,84 | ₹97,60 | ₹71,80 | 164,2K |
| 1 may. 2024 | ₹77,00 | -12,58% | ₹87,00 | ₹96,53 | ₹75,20 | 246,4K |
| 1 abr. 2024 | ₹88,08 | +22,33% | ₹72,99 | ₹99,80 | ₹70,00 | 310,4K |
| 1 mar. 2024 | ₹72,00 | -10,19% | ₹83,49 | ₹83,49 | ₹68,00 | 81,4K |
| 1 feb. 2024 | ₹80,17 | +0,86% | ₹77,00 | ₹88,98 | ₹69,00 | 193,3K |
| 1 ene. 2024 | ₹79,49 | +34,71% | ₹59,50 | ₹87,15 | ₹59,50 | 253,8K |
| 1 dic. 2023 | ₹59,01 | -0,82% | ₹60,80 | ₹62,95 | ₹54,10 | 175,2K |
| 1 nov. 2023 | ₹59,50 | +2,59% | ₹55,55 | ₹60,90 | ₹52,00 | 71,5K |
| 1 oct. 2023 | ₹58,00 | -3,35% | ₹61,25 | ₹62,39 | ₹50,83 | 153,5K |
| 1 sept. 2023 | ₹60,01 | +4,60% | ₹55,07 | ₹64,00 | ₹55,07 | 164,0K |
| 1 ago. 2023 | ₹57,37 | +46,69% | ₹39,98 | ₹63,90 | ₹36,00 | 634,2K |
| 1 jul. 2023 | ₹39,11 | +2,57% | ₹37,37 | ₹46,99 | ₹36,30 | 173,5K |
| 1 jun. 2023 | ₹38,13 | -15,13% | ₹43,40 | ₹45,99 | ₹34,00 | 129,1K |
| 1 may. 2023 | ₹44,93 | +18,17% | ₹39,00 | ₹47,90 | ₹35,05 | 228,5K |
| 1 abr. 2023 | ₹38,02 | +11,96% | ₹35,80 | ₹43,69 | ₹34,00 | 95,3K |
| 1 mar. 2023 | ₹33,96 | -17,17% | ₹42,15 | ₹48,94 | ₹33,16 | 206,2K |
| 1 feb. 2023 | ₹41,00 | -31,72% | ₹63,05 | ₹63,05 | ₹40,50 | 185,7K |
| 1 ene. 2023 | ₹60,05 | +27,36% | ₹48,95 | ₹62,60 | ₹44,80 | 216,5K |
| 1 dic. 2022 | ₹47,15 | +12,26% | ₹43,00 | ₹56,25 | ₹41,00 | 376,7K |
| 1 nov. 2022 | ₹42,00 | +0,48% | ₹42,10 | ₹46,50 | ₹39,75 | 97,7K |
| 1 oct. 2022 | ₹41,80 | +30,62% | ₹33,00 | ₹45,90 | ₹28,45 | 119,3K |
| 1 sept. 2022 | ₹32,00 | -27,27% | ₹44,90 | ₹48,55 | ₹31,45 | 176,4K |
| 1 ago. 2022 | ₹44,00 | +122,78% | ₹21,70 | ₹48,70 | ₹20,40 | 493,1K |
| 1 jul. 2022 | ₹19,75 | 0,00% | ₹20,05 | ₹22,00 | ₹18,50 | 33,0K |
| 1 jun. 2022 | ₹19,75 | +5,61% | ₹18,90 | ₹26,80 | ₹18,00 | 53,2K |
| 1 may. 2022 | ₹18,70 | -10,95% | ₹21,95 | ₹23,60 | ₹17,70 | 38,3K |
| 1 abr. 2022 | ₹21,00 | +20,00% | ₹18,20 | ₹26,40 | ₹16,65 | 89,6K |
| 1 mar. 2022 | ₹17,50 | +8,70% | ₹16,10 | ₹19,85 | ₹15,75 | 75,4K |
| 1 feb. 2022 | ₹16,10 | -22,22% | ₹19,90 | ₹21,05 | ₹14,10 | 50,8K |
| 1 ene. 2022 | ₹20,70 | -13,75% | ₹23,80 | ₹30,40 | ₹19,75 | 242,4K |
| 1 dic. 2021 | ₹24,00 | +3,90% | ₹24,25 | ₹28,00 | ₹18,00 | 330,0K |
| 1 nov. 2021 | ₹23,10 | +99,31% | ₹12,16 | ₹23,10 | ₹12,16 | 226,6K |
| 1 oct. 2021 | ₹11,59 | +19,48% | ₹10,17 | ₹11,59 | ₹8,77 | 89,5K |
| 1 sept. 2021 | ₹9,70 | -23,02% | ₹12,01 | ₹13,23 | ₹9,02 | 41,3K |
| 1 ago. 2021 | ₹12,60 | +1,61% | ₹11,78 | ₹16,15 | ₹11,40 | 40,0K |
| 1 jul. 2021 | ₹12,40 | +18,10% | ₹11,02 | ₹16,63 | ₹11,02 | 180,2K |
| 1 jun. 2021 | ₹10,50 | +45,23% | ₹6,87 | ₹10,61 | ₹6,87 | 131,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹147,55 | +17,10% | - | +17,10% | ₹123,10 | ₹190,85 | ₹113,00 | 449,2K |
| 2025 | ₹126,00 | -0,12% | - | -0,12% | ₹130,00 | ₹147,55 | ₹69,77 | 1,6M |
| 2024 | ₹126,15 | +113,78% | - | +113,78% | ₹59,50 | ₹156,30 | ₹59,50 | 2,7M |
| 2023 | ₹59,01 | +25,15% | - | +25,15% | ₹48,95 | ₹64,00 | ₹33,16 | 2,4M |
| 2022 | ₹47,15 | +96,46% | - | +96,46% | ₹23,80 | ₹56,25 | ₹14,10 | 1,8M |
| 2021 | ₹24,00 | +249,85% | - | +249,85% | ₹7,00 | ₹28,00 | ₹4,95 | 1,2M |
| 2020 | ₹6,86 | +154,07% | - | +154,07% | ₹2,70 | ₹6,86 | ₹2,26 | 206,5K |
| 2019 | ₹2,70 | -70,87% | - | -70,87% | ₹9,27 | ₹9,35 | ₹2,29 | 410,5K |
| 2018 | ₹9,27 | -32,78% | - | -32,78% | ₹13,79 | ₹27,05 | ₹5,84 | 758,3K |
| 2017 | ₹13,79 | +353,62% | - | +353,62% | ₹3,04 | ₹13,80 | ₹3,00 | 392,1K |
| 2016 | ₹3,04 | -39,32% | - | -39,32% | ₹5,01 | ₹5,29 | ₹2,85 | 111,2K |
| 2015 | ₹5,01 | -16,22% | - | -16,22% | ₹6,20 | ₹6,60 | ₹2,63 | 144,9K |
| 2014 | ₹5,98 | +214,74% | - | +214,74% | ₹1,90 | ₹7,00 | ₹1,90 | 208,7K |
| 2013 | ₹1,90 | -59,92% | - | -59,92% | ₹4,60 | ₹4,60 | ₹1,82 | 51,1K |
| 2012 | ₹4,74 | -3,27% | - | -3,27% | ₹5,13 | ₹5,71 | ₹3,20 | 253,4K |
| 2011 | ₹4,90 | -24,85% | - | -24,85% | ₹6,52 | ₹16,71 | ₹3,86 | 4,6M |
| 2010 | ₹6,52 | -4,12% | - | -4,12% | ₹6,80 | ₹8,73 | ₹3,90 | 883,4K |
| 2009 | ₹6,80 | -10,17% | - | -10,17% | ₹7,50 | ₹8,50 | ₹3,61 | 1,4M |
| 2008 | ₹7,57 | -15,23% | - | -15,23% | ₹9,37 | ₹11,34 | ₹3,82 | 733,6K |
| 2007 | ₹8,93 | +10,25% | - | +10,25% | ₹8,10 | ₹9,25 | ₹3,41 | 1,7M |
| 2006 | ₹8,10 | +198,89% | - | +198,89% | ₹2,70 | ₹9,32 | ₹1,72 | 2,4M |
| 2005 | ₹2,71 | +28,44% | - | +28,44% | ₹2,40 | ₹8,30 | ₹1,86 | 3,5M |
| 2004 | ₹2,11 | +24,12% | - | +24,12% | ₹1,55 | ₹2,28 | ₹0,62 | 624,6K |
| 2003 | ₹1,70 | +6,25% | - | +6,25% | ₹1,40 | ₹2,43 | ₹0,57 | 296,9K |
| 2002 | ₹1,60 | -52,94% | - | -52,94% | ₹3,40 | ₹4,30 | ₹1,30 | 240,5K |
| 2001 | ₹3,40 | 0,00% | - | 0,00% | ₹3,40 | ₹3,40 | ₹3,40 | N/A |
| 2000 | ₹3,40 | 0,00% | - | 0,00% | ₹2,90 | ₹6,50 | ₹1,90 | 11,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rama Vision Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rama Vision Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rama Vision
RAMAVISION
|
1,73B Small-cap | -0,73 % | -11,51 % | 14,77 % | 11,68 % | 21,11 % | 71,95 % | 240,76 % | 1.841,45 % | 4.426,07 % | 1.984,04 % | 3.987,26 % |
|
Kaya
KAYA
|
3,99B Small-cap | -6,27 % | -11,17 % | -27,58 % | -41,78 % | -43,17 % | -27,18 % | -25,16 % | -31,51 % | -69,64 % | -82,73 % | -82,73 % |
|
Khemani Distributors
KDML
|
2,89B Small-cap | 0,00 % | 0,00 % | -10,01 % | -5,08 % | -10,01 % | -14,54 % | 404,00 % | 223,24 % | 139,20 % | 139,20 % | 139,20 % |
|
Godrej Consumer
GODREJCP
|
1,12T Large-cap | -5,54 % | -8,02 % | -13,27 % | -11,97 % | -20,66 % | -16,41 % | -2,98 % | 20,73 % | 96,63 % | 651,75 % | 1.757,27 % |
|
Hindustan Unilever
HINDUNILVR
|
5,56T Large-cap | -4,90 % | -9,47 % | -7,55 % | -14,60 % | -10,00 % | -8,30 % | -20,73 % | -8,05 % | 143,37 % | 576,03 % | 789,88 % |
|
Radix Industries
RADIXIND
|
2,81B Small-cap | -1,03 % | 3,50 % | 1,57 % | 4,13 % | 6,73 % | 5,10 % | 156,18 % | 403,85 % | 133,25 % | 2.000,78 % | 2.000,78 % |
Calcule sus Rendimientos de Inversión en Rama Vision
Análisis de Rendimiento de Inversión a Largo Plazo
Rama Vision stock price in May 2016 was ₹3,26, A ₹1.000,00 lump sum investment in Rama Vision made 10 years ago would be worth approximately ₹45.751,53 today, representing a exceptional return of 4.475,15 %. This translates to an annualized return (CAGR) of 46,51 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹45.751,53
Rendimiento Anual (TCAC)
46,51 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rama Vision (RAMAVISION) durante los últimos 12 meses?
Durante los últimos 12 meses, Rama Vision ha entregado un rendimiento total de 72,0%.
- Máximo de 52 semanas alcanzó 190,85 INR el N/A.
- Mínimo de 52 semanas tocó 74,00 INR el N/A.
- Precio Actual cotizando a 149,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rama Vision (RAMAVISION) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rama Vision (ramavision) habría crecido a aproximadamente 194 145,00 INR al June 4, 2026, representando un rendimiento total de 1 841,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 81,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rama Vision con el sector Consumer Defensive?
Rama Vision (ramavision) ha entregado un rendimiento anualizado de 46,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rama Vision habría crecido a 452 607,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rama Vision?
Rama Vision (ramavision) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 426,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rama Vision ha logrado históricamente?
Rama Vision (ramavision) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+72,0%), 3 years (+240,8%), 5 years (+1 841,5%), 10 years (+4 426,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.