Ramsons Projects (RAMSONS) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Ramsons Projects
Datos de Precios Históricos de Ramsons Projects
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | ₹156,75 | -5,00% | ₹156,75 | ₹156,75 | ₹156,75 | 396 |
| 11 sept. 2025 | ₹165,00 | -4,98% | ₹181,95 | ₹181,95 | ₹165,00 | 2,0K |
| 10 sept. 2025 | ₹173,65 | +4,99% | ₹173,65 | ₹173,65 | ₹173,65 | 766 |
| 9 sept. 2025 | ₹165,40 | +4,98% | ₹165,40 | ₹165,40 | ₹165,40 | 587 |
| 8 sept. 2025 | ₹157,55 | +5,00% | ₹157,55 | ₹157,55 | ₹157,55 | 524 |
| 5 sept. 2025 | ₹150,05 | +4,97% | ₹150,05 | ₹150,05 | ₹150,05 | 75 |
| 4 sept. 2025 | ₹142,95 | +4,99% | ₹142,95 | ₹142,95 | ₹142,95 | 894 |
| 3 sept. 2025 | ₹136,15 | +4,97% | ₹136,15 | ₹136,15 | ₹136,15 | 582 |
| 2 sept. 2025 | ₹129,70 | +4,98% | ₹129,70 | ₹129,70 | ₹129,70 | 321 |
| 1 sept. 2025 | ₹123,55 | +4,96% | ₹123,55 | ₹123,55 | ₹123,55 | 402 |
| 29 ago. 2025 | ₹117,71 | +5,00% | ₹117,71 | ₹117,71 | ₹117,71 | 657 |
| 28 ago. 2025 | ₹112,11 | +4,99% | ₹112,11 | ₹112,11 | ₹112,11 | 560 |
| 26 ago. 2025 | ₹106,78 | +5,00% | ₹103,00 | ₹106,78 | ₹100,70 | 2,1K |
| 25 ago. 2025 | ₹101,70 | +4,95% | ₹101,00 | ₹101,74 | ₹101,00 | 507 |
| 22 ago. 2025 | ₹96,90 | -0,10% | ₹97,00 | ₹97,00 | ₹95,06 | 92 |
| 21 ago. 2025 | ₹97,00 | +1,71% | ₹94,53 | ₹97,00 | ₹94,53 | 232 |
| 20 ago. 2025 | ₹95,37 | -0,66% | ₹96,00 | ₹96,00 | ₹94,90 | 1,1K |
| 19 ago. 2025 | ₹96,00 | +4,72% | ₹91,67 | ₹96,00 | ₹91,67 | 46 |
| 18 ago. 2025 | ₹91,67 | +4,99% | ₹91,67 | ₹91,67 | ₹91,67 | 628 |
| 14 ago. 2025 | ₹87,31 | 0,00% | ₹87,31 | ₹87,31 | ₹87,31 | 1 |
| 13 ago. 2025 | ₹87,31 | +2,00% | ₹87,31 | ₹87,31 | ₹87,31 | 420 |
| 12 ago. 2025 | ₹85,60 | +1,99% | ₹85,60 | ₹85,60 | ₹85,60 | 696 |
| 11 ago. 2025 | ₹83,93 | +1,99% | ₹83,93 | ₹83,93 | ₹83,93 | 141 |
| 8 ago. 2025 | ₹82,29 | +2,00% | ₹79,07 | ₹82,29 | ₹79,07 | 252 |
| 7 ago. 2025 | ₹80,68 | -1,99% | ₹82,32 | ₹82,32 | ₹80,68 | 323 |
| 6 ago. 2025 | ₹82,32 | -2,00% | ₹82,32 | ₹82,32 | ₹82,32 | 30 |
| 5 ago. 2025 | ₹84,00 | 0,00% | ₹84,00 | ₹84,00 | ₹84,00 | 10 |
| 4 ago. 2025 | ₹84,00 | +0,01% | ₹84,99 | ₹84,99 | ₹84,00 | 99 |
| 1 ago. 2025 | ₹83,99 | -2,00% | ₹85,70 | ₹85,70 | ₹83,99 | 338 |
| 30 jul. 2025 | ₹85,70 | -1,99% | ₹85,70 | ₹85,70 | ₹85,70 | 25 |
| 29 jul. 2025 | ₹87,44 | -0,49% | ₹87,44 | ₹87,44 | ₹87,44 | 907 |
| 28 jul. 2025 | ₹87,87 | -1,99% | ₹87,86 | ₹87,87 | ₹87,86 | 305 |
| 25 jul. 2025 | ₹89,65 | -1,99% | ₹89,65 | ₹89,65 | ₹89,65 | 65 |
| 24 jul. 2025 | ₹91,47 | -1,99% | ₹91,47 | ₹91,47 | ₹91,47 | 11 |
| 23 jul. 2025 | ₹93,33 | -2,00% | ₹94,76 | ₹94,76 | ₹93,33 | 164 |
| 18 jul. 2025 | ₹95,23 | -2,00% | ₹95,23 | ₹95,23 | ₹95,23 | 12 |
| 17 jul. 2025 | ₹97,17 | -2,00% | ₹98,60 | ₹98,60 | ₹97,17 | 69 |
| 16 jul. 2025 | ₹99,15 | -2,00% | ₹99,15 | ₹99,15 | ₹99,15 | 197 |
| 15 jul. 2025 | ₹101,17 | -2,00% | ₹102,00 | ₹102,00 | ₹101,17 | 166 |
| 14 jul. 2025 | ₹103,23 | -1,99% | ₹103,23 | ₹103,23 | ₹103,23 | 354 |
| 11 jul. 2025 | ₹105,33 | -1,99% | ₹105,33 | ₹105,33 | ₹105,33 | 69 |
| 10 jul. 2025 | ₹107,47 | -2,00% | ₹107,47 | ₹107,47 | ₹107,47 | 196 |
| 9 jul. 2025 | ₹109,66 | -1,99% | ₹114,00 | ₹114,00 | ₹109,66 | 398 |
| 8 jul. 2025 | ₹111,89 | +2,00% | ₹111,89 | ₹111,89 | ₹111,89 | 1,0K |
| 7 jul. 2025 | ₹109,70 | +5,00% | ₹109,70 | ₹109,70 | ₹109,70 | 341 |
| 4 jul. 2025 | ₹104,48 | +4,99% | ₹104,48 | ₹104,48 | ₹104,48 | 818 |
| 3 jul. 2025 | ₹99,51 | +4,99% | ₹99,49 | ₹99,51 | ₹98,00 | 958 |
| 2 jul. 2025 | ₹94,78 | +1,42% | ₹98,00 | ₹98,12 | ₹93,45 | 2,0K |
| 1 jul. 2025 | ₹93,45 | +5,00% | ₹89,00 | ₹93,45 | ₹89,00 | 895 |
| 30 jun. 2025 | ₹89,00 | +4,09% | ₹87,50 | ₹89,25 | ₹87,50 | 719 |
| 27 jun. 2025 | ₹85,50 | -4,95% | ₹88,15 | ₹88,15 | ₹85,50 | 182 |
| 26 jun. 2025 | ₹89,95 | -0,06% | ₹90,00 | ₹90,00 | ₹89,95 | 131 |
| 25 jun. 2025 | ₹90,00 | 0,00% | ₹90,00 | ₹90,00 | ₹89,50 | 420 |
| 24 jun. 2025 | ₹90,00 | -1,10% | ₹91,00 | ₹91,00 | ₹90,00 | 109 |
| 23 jun. 2025 | ₹91,00 | 0,00% | ₹91,00 | ₹91,00 | ₹91,00 | 557 |
| 20 jun. 2025 | ₹91,00 | +4,49% | ₹89,00 | ₹91,00 | ₹89,00 | 822 |
| 19 jun. 2025 | ₹87,09 | +0,68% | ₹86,95 | ₹87,38 | ₹86,93 | 207 |
| 18 jun. 2025 | ₹86,50 | +4,73% | ₹86,45 | ₹86,71 | ₹78,47 | 1,1K |
| 17 jun. 2025 | ₹82,59 | +4,80% | ₹82,59 | ₹82,59 | ₹77,02 | 1,4K |
| 16 jun. 2025 | ₹78,81 | -4,99% | ₹82,54 | ₹82,95 | ₹78,81 | 412 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹156,75 | +4,47% | ₹157,55 | ₹181,95 | ₹156,75 | 4,2K |
| 1 sept. 2025 | ₹150,05 | +27,47% | ₹123,55 | ₹150,05 | ₹123,55 | 2,3K |
| 25 ago. 2025 | ₹117,71 | +21,48% | ₹101,00 | ₹117,71 | ₹100,70 | 3,8K |
| 18 ago. 2025 | ₹96,90 | +10,98% | ₹91,67 | ₹97,00 | ₹91,67 | 2,1K |
| 11 ago. 2025 | ₹87,31 | +6,10% | ₹83,93 | ₹87,31 | ₹83,93 | 1,3K |
| 4 ago. 2025 | ₹82,29 | -2,02% | ₹84,99 | ₹84,99 | ₹79,07 | 714 |
| 28 jul. 2025 | ₹83,99 | -6,31% | ₹87,86 | ₹87,87 | ₹83,99 | 1,6K |
| 21 jul. 2025 | ₹89,65 | -5,86% | ₹94,76 | ₹94,76 | ₹89,65 | 240 |
| 14 jul. 2025 | ₹95,23 | -9,59% | ₹103,23 | ₹103,23 | ₹95,23 | 798 |
| 7 jul. 2025 | ₹105,33 | +0,81% | ₹109,70 | ₹114,00 | ₹105,33 | 2,0K |
| 30 jun. 2025 | ₹104,48 | +22,20% | ₹87,50 | ₹104,48 | ₹87,50 | 5,4K |
| 23 jun. 2025 | ₹85,50 | -6,04% | ₹91,00 | ₹91,00 | ₹85,50 | 1,4K |
| 16 jun. 2025 | ₹91,00 | +9,70% | ₹82,54 | ₹91,00 | ₹77,02 | 3,9K |
| 9 jun. 2025 | ₹82,95 | +5,00% | ₹79,40 | ₹82,95 | ₹71,30 | 4,3K |
| 2 jun. 2025 | ₹79,00 | +20,80% | ₹68,67 | ₹81,00 | ₹68,67 | 3,9K |
| 26 may. 2025 | ₹65,40 | +27,58% | ₹53,82 | ₹65,40 | ₹53,82 | 2,5K |
| 19 may. 2025 | ₹51,26 | +12,54% | ₹46,50 | ₹51,26 | ₹46,50 | 296 |
| 12 may. 2025 | ₹45,55 | -3,04% | ₹46,98 | ₹46,98 | ₹44,65 | 484 |
| 5 may. 2025 | ₹46,98 | +0,49% | ₹46,99 | ₹46,99 | ₹46,75 | 225 |
| 28 abr. 2025 | ₹46,75 | -4,59% | ₹49,00 | ₹49,00 | ₹46,75 | 143 |
| 21 abr. 2025 | ₹49,00 | -1,01% | ₹49,50 | ₹49,87 | ₹47,40 | 1,5K |
| 14 abr. 2025 | ₹49,50 | 0,00% | ₹49,50 | ₹49,50 | ₹49,50 | 76 |
| 7 abr. 2025 | ₹49,50 | -3,88% | ₹51,25 | ₹53,50 | ₹49,50 | 194 |
| 31 mar. 2025 | ₹51,50 | +5,10% | ₹49,00 | ₹56,72 | ₹49,00 | 853 |
| 24 mar. 2025 | ₹49,00 | -9,96% | ₹55,60 | ₹57,00 | ₹48,55 | 2,0K |
| 17 mar. 2025 | ₹54,42 | -9,30% | ₹60,00 | ₹60,00 | ₹54,15 | 565 |
| 10 mar. 2025 | ₹60,00 | +3,11% | ₹57,00 | ₹63,00 | ₹55,29 | 850 |
| 3 mar. 2025 | ₹58,19 | -1,72% | ₹59,21 | ₹59,21 | ₹56,15 | 1,3K |
| 24 feb. 2025 | ₹59,21 | +88,33% | ₹65,60 | ₹65,60 | ₹59,21 | 290 |
| 16 oct. 2023 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 9 oct. 2023 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 2 oct. 2023 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 25 sept. 2023 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 18 sept. 2023 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 11 sept. 2023 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 4 sept. 2023 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 28 ago. 2023 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 21 ago. 2023 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 14 ago. 2023 | ₹31,44 | +4,97% | ₹29,95 | ₹31,44 | ₹29,95 | 52 |
| 7 ago. 2023 | ₹29,95 | 0,00% | ₹29,95 | ₹29,95 | ₹29,95 | N/A |
| 31 jul. 2023 | ₹29,95 | 0,00% | ₹29,95 | ₹29,95 | ₹29,95 | N/A |
| 24 jul. 2023 | ₹29,95 | 0,00% | ₹29,95 | ₹29,95 | ₹29,95 | N/A |
| 17 jul. 2023 | ₹29,95 | -1,64% | ₹31,97 | ₹31,97 | ₹29,95 | 1 |
| 10 jul. 2023 | ₹30,45 | +5,00% | ₹30,45 | ₹30,45 | ₹30,45 | 103 |
| 3 jul. 2023 | ₹29,00 | 0,00% | ₹29,00 | ₹29,00 | ₹29,00 | N/A |
| 26 jun. 2023 | ₹29,00 | 0,00% | ₹29,00 | ₹29,00 | ₹29,00 | N/A |
| 19 jun. 2023 | ₹29,00 | 0,00% | ₹29,00 | ₹29,00 | ₹29,00 | N/A |
| 12 jun. 2023 | ₹29,00 | +11,75% | ₹25,96 | ₹29,75 | ₹25,96 | 291 |
| 5 jun. 2023 | ₹25,95 | +20,98% | ₹22,52 | ₹26,00 | ₹21,96 | 2,2K |
| 29 may. 2023 | ₹21,45 | 0,00% | ₹21,45 | ₹21,45 | ₹20,38 | 43 |
| 22 may. 2023 | ₹21,45 | -14,20% | ₹26,00 | ₹26,00 | ₹20,92 | 363 |
| 15 may. 2023 | ₹25,00 | -2,00% | ₹25,51 | ₹25,51 | ₹25,00 | 287 |
| 8 may. 2023 | ₹25,51 | 0,00% | ₹25,51 | ₹25,51 | ₹25,51 | N/A |
| 1 may. 2023 | ₹25,51 | 0,00% | ₹25,51 | ₹25,51 | ₹25,51 | N/A |
| 24 abr. 2023 | ₹25,51 | 0,00% | ₹25,51 | ₹25,51 | ₹25,51 | N/A |
| 17 abr. 2023 | ₹25,51 | 0,00% | ₹25,51 | ₹25,51 | ₹25,51 | N/A |
| 10 abr. 2023 | ₹25,51 | 0,00% | ₹25,51 | ₹25,51 | ₹25,51 | N/A |
| 3 abr. 2023 | ₹25,51 | 0,00% | ₹25,51 | ₹25,51 | ₹25,51 | N/A |
| 27 mar. 2023 | ₹25,51 | -4,99% | ₹26,85 | ₹26,85 | ₹25,51 | N/A |
| 20 mar. 2023 | ₹26,85 | +4,84% | ₹26,00 | ₹26,89 | ₹24,33 | 253 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹156,75 | +33,17% | ₹123,55 | ₹181,95 | ₹123,55 | 6,5K |
| 1 ago. 2025 | ₹117,71 | +37,35% | ₹85,70 | ₹117,71 | ₹79,07 | 8,2K |
| 1 jul. 2025 | ₹85,70 | -3,71% | ₹89,00 | ₹114,00 | ₹85,70 | 8,9K |
| 1 jun. 2025 | ₹89,00 | +36,09% | ₹68,67 | ₹91,00 | ₹68,67 | 14,2K |
| 1 may. 2025 | ₹65,40 | +39,89% | ₹46,75 | ₹65,40 | ₹44,65 | 3,6K |
| 1 abr. 2025 | ₹46,75 | -4,59% | ₹49,00 | ₹56,72 | ₹46,75 | 2,7K |
| 1 mar. 2025 | ₹49,00 | -17,24% | ₹59,21 | ₹63,00 | ₹48,55 | 4,7K |
| 1 feb. 2025 | ₹59,21 | +88,33% | ₹65,60 | ₹65,60 | ₹59,21 | 290 |
| 1 oct. 2023 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 1 sept. 2023 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 1 ago. 2023 | ₹31,44 | +4,97% | ₹29,95 | ₹31,44 | ₹29,95 | 52 |
| 1 jul. 2023 | ₹29,95 | +3,28% | ₹29,00 | ₹31,97 | ₹29,00 | 157 |
| 1 jun. 2023 | ₹29,00 | +35,20% | ₹21,45 | ₹29,75 | ₹21,45 | 2,5K |
| 1 may. 2023 | ₹21,45 | -15,92% | ₹25,51 | ₹26,00 | ₹20,38 | 693 |
| 1 abr. 2023 | ₹25,51 | 0,00% | ₹25,51 | ₹25,51 | ₹25,51 | N/A |
| 1 mar. 2023 | ₹25,51 | +2,04% | ₹24,50 | ₹26,89 | ₹24,33 | 453 |
| 1 feb. 2023 | ₹25,00 | +1,01% | ₹25,95 | ₹25,95 | ₹25,00 | 5 |
| 1 ene. 2023 | ₹24,75 | +24,69% | ₹19,80 | ₹26,00 | ₹19,80 | 1,2K |
| 1 dic. 2022 | ₹19,85 | +14,74% | ₹17,30 | ₹20,85 | ₹17,30 | 1,1K |
| 1 nov. 2022 | ₹17,30 | +0,58% | ₹16,35 | ₹17,30 | ₹15,85 | 589 |
| 1 oct. 2022 | ₹17,20 | -10,42% | ₹20,15 | ₹26,75 | ₹17,20 | 4,2K |
| 1 sept. 2022 | ₹19,20 | +24,68% | ₹16,15 | ₹19,20 | ₹13,80 | 3,6K |
| 1 ago. 2022 | ₹15,40 | -9,14% | ₹16,15 | ₹16,90 | ₹11,85 | 2,6K |
| 1 jul. 2022 | ₹16,95 | -42,25% | ₹30,75 | ₹30,75 | ₹16,95 | 781 |
| 1 jun. 2022 | ₹29,35 | +41,79% | ₹20,70 | ₹30,80 | ₹19,45 | 4,4K |
| 1 may. 2022 | ₹20,70 | -1,66% | ₹21,50 | ₹23,00 | ₹20,70 | 191 |
| 1 abr. 2022 | ₹21,05 | +22,74% | ₹18,00 | ₹22,05 | ₹17,05 | 3,9K |
| 1 mar. 2022 | ₹17,15 | +38,31% | ₹12,40 | ₹17,15 | ₹12,40 | 3,6K |
| 1 feb. 2022 | ₹12,40 | -19,48% | ₹15,40 | ₹16,15 | ₹12,00 | 957 |
| 1 ene. 2022 | ₹15,40 | -20,00% | ₹19,20 | ₹20,00 | ₹14,65 | 7,4K |
| 1 dic. 2021 | ₹19,25 | +7,54% | ₹18,00 | ₹19,50 | ₹17,10 | 3,0K |
| 1 nov. 2021 | ₹17,90 | +7,83% | ₹17,40 | ₹20,80 | ₹16,65 | 5,5K |
| 1 oct. 2021 | ₹16,60 | +0,67% | ₹16,20 | ₹18,40 | ₹14,80 | 2,5K |
| 1 sept. 2021 | ₹16,49 | +16,54% | ₹14,85 | ₹19,49 | ₹14,15 | 5,9K |
| 1 ago. 2021 | ₹14,15 | -11,56% | ₹16,00 | ₹16,00 | ₹10,65 | 1,4K |
| 1 jul. 2021 | ₹16,00 | +68,78% | ₹9,48 | ₹17,45 | ₹9,30 | 5,2K |
| 1 jun. 2021 | ₹9,48 | -5,20% | ₹9,50 | ₹9,78 | ₹9,03 | 967 |
| 1 may. 2021 | ₹10,00 | -4,21% | ₹10,44 | ₹10,44 | ₹9,22 | 308 |
| 1 abr. 2021 | ₹10,44 | -2,88% | ₹10,75 | ₹11,55 | ₹10,44 | 375 |
| 1 mar. 2021 | ₹10,75 | -3,15% | ₹11,10 | ₹11,10 | ₹10,50 | 158 |
| 1 feb. 2021 | ₹11,10 | +0,09% | ₹11,09 | ₹11,10 | ₹11,09 | 184 |
| 1 ene. 2021 | ₹11,09 | +4,92% | ₹11,09 | ₹11,09 | ₹11,09 | 9 |
| 1 dic. 2020 | ₹10,57 | +14,89% | ₹9,20 | ₹10,57 | ₹9,20 | 384 |
| 1 oct. 2020 | ₹9,20 | 0,00% | ₹9,20 | ₹9,20 | ₹9,20 | N/A |
| 1 sept. 2020 | ₹9,20 | +9,52% | ₹8,40 | ₹9,20 | ₹8,40 | 166 |
| 1 ago. 2020 | ₹8,40 | 0,00% | ₹8,40 | ₹8,40 | ₹8,40 | 2 |
| 1 jul. 2020 | ₹8,40 | 0,00% | ₹8,40 | ₹8,40 | ₹8,00 | 566 |
| 1 jun. 2020 | ₹8,40 | -1,29% | ₹8,51 | ₹8,51 | ₹8,09 | 116 |
| 1 may. 2020 | ₹8,51 | 0,00% | ₹8,51 | ₹8,51 | ₹8,51 | 65 |
| 1 abr. 2020 | ₹8,51 | 0,00% | ₹8,51 | ₹8,51 | ₹8,51 | N/A |
| 1 mar. 2020 | ₹8,51 | 0,00% | ₹8,51 | ₹8,51 | ₹8,51 | N/A |
| 1 feb. 2020 | ₹8,51 | 0,00% | ₹8,51 | ₹8,51 | ₹8,51 | N/A |
| 1 ene. 2020 | ₹8,51 | 0,00% | ₹8,50 | ₹8,51 | ₹8,50 | 19 |
| 1 dic. 2019 | ₹8,51 | 0,00% | ₹8,51 | ₹8,51 | ₹8,51 | N/A |
| 1 nov. 2019 | ₹8,51 | 0,00% | ₹8,51 | ₹8,51 | ₹8,51 | N/A |
| 1 sept. 2019 | ₹8,51 | 0,00% | ₹8,51 | ₹8,51 | ₹8,51 | N/A |
| 1 ago. 2019 | ₹8,51 | 0,00% | ₹8,51 | ₹8,51 | ₹8,51 | N/A |
| 1 jul. 2019 | ₹8,51 | 0,00% | ₹8,51 | ₹8,51 | ₹8,51 | N/A |
| 1 jun. 2019 | ₹8,51 | 0,00% | ₹8,51 | ₹8,51 | ₹8,51 | N/A |
| 1 may. 2019 | ₹8,51 | 0,00% | ₹8,51 | ₹8,51 | ₹8,51 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹156,75 | +398,57% | ₹65,60 | ₹181,95 | ₹44,65 | 49,1K |
| 2023 | ₹31,44 | +58,39% | ₹19,80 | ₹31,97 | ₹19,80 | 5,0K |
| 2022 | ₹19,85 | +3,12% | ₹19,20 | ₹30,80 | ₹11,85 | 33,4K |
| 2021 | ₹19,25 | +82,12% | ₹11,09 | ₹20,80 | ₹9,03 | 25,6K |
| 2020 | ₹10,57 | +24,21% | ₹8,50 | ₹10,57 | ₹8,00 | 1,3K |
| 2019 | ₹8,51 | -5,23% | ₹8,98 | ₹8,98 | ₹8,51 | 4,1K |
| 2018 | ₹8,98 | -1,21% | ₹9,09 | ₹9,45 | ₹8,98 | 538 |
| 2017 | ₹9,09 | 0,00% | ₹9,09 | ₹10,01 | ₹9,09 | 463 |
| 2016 | ₹9,09 | -40,08% | ₹15,17 | ₹15,17 | ₹9,09 | 2,3K |
| 2015 | ₹15,17 | -7,78% | ₹16,45 | ₹18,05 | ₹14,45 | 469 |
| 2014 | ₹16,45 | +37,08% | ₹12,00 | ₹17,00 | ₹12,00 | 3,4K |
| 2013 | ₹12,00 | +3,54% | ₹11,59 | ₹22,83 | ₹11,59 | 8,7K |
| 2012 | ₹11,59 | +20,73% | ₹9,60 | ₹11,59 | ₹6,48 | 3,6K |
| 2011 | ₹9,60 | -28,89% | ₹13,50 | ₹20,15 | ₹9,60 | 6,8K |
| 2010 | ₹13,50 | -25,00% | ₹18,00 | ₹19,40 | ₹8,71 | 23,9K |
| 2009 | ₹18,00 | -39,80% | ₹29,90 | ₹29,90 | ₹13,20 | 22,9K |
| 2008 | ₹29,90 | +72,83% | ₹18,15 | ₹38,15 | ₹18,15 | 37,9K |
| 2007 | ₹17,30 | +13,44% | ₹15,25 | ₹21,05 | ₹10,67 | 132,7K |
| 2006 | ₹15,25 | -33,84% | ₹22,20 | ₹25,60 | ₹9,00 | 42,8K |
| 2005 | ₹23,05 | +254,62% | ₹6,50 | ₹40,00 | ₹6,50 | 102,3K |
| 2004 | ₹6,50 | 0,00% | ₹8,65 | ₹9,00 | ₹6,50 | 3,2K |
Cómo se Comportó Ramsons Projects Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ramsons Projects VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ramsons Projects | 164,74 % | 931,25 % | 1.603,80 % | 850,00 % | 1.247,81 % | 356,33 % | |
| Bajaj Finance | 32,03 % | 37,92 % | 188,72 % | 1.920,24 % | 13.014,38 % | 35.476,24 % | |
| Indian Railway | -24,53 % | 473,77 % | 408,99 % | 408,99 % | 408,99 % | 408,99 % | |
| Northern Arc Capital | -20,25 % | -20,25 % | -20,25 % | -20,25 % | -20,25 % | -20,25 % | |
| Dhani Services | 23,18 % | 20,87 % | -71,23 % | 116,66 % | 152,81 % | -71,39 % | |
| IndoStar Capital | -9,16 % | 57,87 % | -12,26 % | -55,07 % | -55,07 % | -55,07 % | |
| NIFTY 50 | Market | -0,96 % | 43,26 % | 118,29 % | 214,64 % | 326,75 % | 419,15 % | |
| Nifty Financial Services | Sector | 9,94 % | 43,50 % | 145,31 % | 272,57 % | 556,07 % | 556,07 % |
Calcule sus Rendimientos de Inversión en Ramsons Projects
Análisis de Rendimiento de Inversión a Largo Plazo
Ramsons Projects stock price in Sep 2015 was ₹16,50, A ₹1.000,00 lump sum investment in Ramsons Projects made 10 years ago would be worth approximately ₹9.500,00 today, representing a exceptional return of 850,00 %. This translates to an annualized return (CAGR) of 25,26 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.500,00
Rendimiento Total
850,00 %
Rendimiento Anual (TCAC)
25,26 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ramsons Projects (RAMSONS) durante los últimos 12 meses?
Durante los últimos 12 meses, Ramsons Projects ha entregado un rendimiento total de 164,7%.
- Máximo de 52 semanas alcanzó 181,95 INR el September 11, 2025.
- Mínimo de 52 semanas tocó 44,65 INR el May 14, 2025.
- Precio Actual cotizando a 156,75 INR al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Ramsons Projects (RAMSONS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ramsons Projects (ramsons) habría crecido a aproximadamente 170 380,00 INR al September 15, 2025, representando un rendimiento total de 1 603,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 76,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ramsons Projects con el sector Financial Services?
Ramsons Projects (ramsons) ha entregado un rendimiento anualizado de 25,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ramsons Projects habría crecido a 95 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ramsons Projects?
Ramsons Projects (ramsons) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 603,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ramsons Projects ha logrado históricamente?
Ramsons Projects (ramsons) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+164,7%), 3 years (+931,3%), 5 years (+1 603,8%), 10 years (+850,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.