Ramsons Projects (RAMSONS) | Historial de Precios y Rendimientos | 2004 - 2026
Ramsons Projects Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Ramsons Projects
Datos de Precios Históricos de Ramsons Projects
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹89,25 | +2,59% | ₹87,00 | ₹90,60 | ₹83,16 | 1,6K |
| 2 jun. 2026 | ₹87,00 | +0,80% | ₹89,99 | ₹90,61 | ₹86,56 | 624 |
| 1 jun. 2026 | ₹86,31 | +5,00% | ₹82,62 | ₹86,31 | ₹82,62 | 999 |
| 29 may. 2026 | ₹82,20 | -3,29% | ₹84,05 | ₹85,50 | ₹81,00 | 439 |
| 27 may. 2026 | ₹85,00 | -1,05% | ₹85,50 | ₹88,80 | ₹85,00 | 1,1K |
| 26 may. 2026 | ₹85,90 | +0,47% | ₹86,00 | ₹88,80 | ₹85,50 | 1,1K |
| 25 may. 2026 | ₹85,50 | -5,00% | ₹88,00 | ₹88,00 | ₹85,50 | 1,2K |
| 22 may. 2026 | ₹90,00 | +0,69% | ₹93,80 | ₹93,80 | ₹90,00 | 337 |
| 21 may. 2026 | ₹89,38 | -3,86% | ₹97,59 | ₹97,59 | ₹89,00 | 1,5K |
| 20 may. 2026 | ₹92,97 | +4,99% | ₹92,97 | ₹92,97 | ₹92,97 | 456 |
| 19 may. 2026 | ₹88,55 | 0,00% | ₹88,55 | ₹88,55 | ₹88,55 | 59 |
| 18 may. 2026 | ₹88,55 | -4,84% | ₹90,00 | ₹91,00 | ₹88,55 | 473 |
| 15 may. 2026 | ₹93,05 | -2,05% | ₹96,90 | ₹96,90 | ₹91,10 | 199 |
| 14 may. 2026 | ₹95,00 | -4,99% | ₹95,25 | ₹104,30 | ₹95,00 | 2,3K |
| 13 may. 2026 | ₹99,99 | +4,79% | ₹100,19 | ₹100,19 | ₹91,01 | 1,1K |
| 12 may. 2026 | ₹95,42 | -4,40% | ₹100,10 | ₹100,10 | ₹94,82 | 749 |
| 11 may. 2026 | ₹99,81 | +2,00% | ₹99,00 | ₹99,81 | ₹99,00 | 671 |
| 8 may. 2026 | ₹97,85 | -5,00% | ₹100,00 | ₹103,99 | ₹97,85 | 590 |
| 7 may. 2026 | ₹103,00 | +4,99% | ₹103,00 | ₹103,00 | ₹93,20 | 1,2K |
| 6 may. 2026 | ₹98,10 | -0,91% | ₹98,00 | ₹98,10 | ₹95,10 | 325 |
| 5 may. 2026 | ₹99,00 | -0,75% | ₹98,10 | ₹99,00 | ₹97,99 | 286 |
| 4 may. 2026 | ₹99,75 | +5,00% | ₹94,00 | ₹99,75 | ₹91,15 | 33 |
| 30 abr. 2026 | ₹95,00 | -3,16% | ₹100,00 | ₹100,00 | ₹95,00 | 87 |
| 29 abr. 2026 | ₹98,10 | +1,24% | ₹92,16 | ₹101,74 | ₹92,10 | 325 |
| 28 abr. 2026 | ₹96,90 | -1,22% | ₹98,10 | ₹102,90 | ₹95,00 | 1,6K |
| 27 abr. 2026 | ₹98,10 | +1,45% | ₹100,99 | ₹101,53 | ₹95,00 | 591 |
| 24 abr. 2026 | ₹96,70 | +3,81% | ₹97,00 | ₹97,00 | ₹89,10 | 217 |
| 23 abr. 2026 | ₹93,15 | +1,25% | ₹96,60 | ₹96,60 | ₹91,00 | 477 |
| 22 abr. 2026 | ₹92,00 | +4,55% | ₹89,99 | ₹92,40 | ₹89,99 | 578 |
| 21 abr. 2026 | ₹88,00 | -1,93% | ₹86,10 | ₹88,00 | ₹86,10 | 63 |
| 20 abr. 2026 | ₹89,73 | +0,26% | ₹89,50 | ₹89,74 | ₹86,40 | 606 |
| 17 abr. 2026 | ₹89,50 | -0,56% | ₹89,00 | ₹90,00 | ₹85,72 | 2,9K |
| 16 abr. 2026 | ₹90,00 | -1,06% | ₹95,00 | ₹95,00 | ₹86,42 | 3,1K |
| 15 abr. 2026 | ₹90,96 | -4,99% | ₹99,00 | ₹99,00 | ₹90,96 | 2,6K |
| 13 abr. 2026 | ₹95,74 | -0,05% | ₹95,79 | ₹95,79 | ₹91,01 | 13 |
| 10 abr. 2026 | ₹95,79 | -0,14% | ₹91,13 | ₹95,89 | ₹91,13 | 369 |
| 9 abr. 2026 | ₹95,92 | +2,43% | ₹88,96 | ₹97,99 | ₹88,96 | 604 |
| 8 abr. 2026 | ₹93,64 | +4,77% | ₹90,00 | ₹93,80 | ₹85,00 | 891 |
| 7 abr. 2026 | ₹89,38 | -4,49% | ₹95,45 | ₹97,00 | ₹88,91 | 809 |
| 6 abr. 2026 | ₹93,58 | -4,99% | ₹93,58 | ₹100,00 | ₹93,58 | 1,5K |
| 2 abr. 2026 | ₹98,50 | +1,58% | ₹100,00 | ₹100,00 | ₹95,00 | 200 |
| 1 abr. 2026 | ₹96,97 | +4,10% | ₹97,50 | ₹97,50 | ₹95,00 | 580 |
| 30 mar. 2026 | ₹93,15 | -5,00% | ₹93,15 | ₹97,80 | ₹93,15 | 573 |
| 27 mar. 2026 | ₹98,05 | -0,96% | ₹100,00 | ₹100,00 | ₹98,05 | 12 |
| 25 mar. 2026 | ₹99,00 | +3,56% | ₹100,00 | ₹100,00 | ₹90,85 | 2,0K |
| 24 mar. 2026 | ₹95,60 | -4,88% | ₹103,65 | ₹104,95 | ₹95,50 | 661 |
| 23 mar. 2026 | ₹100,50 | +2,03% | ₹103,00 | ₹103,00 | ₹93,60 | 1,1K |
| 20 mar. 2026 | ₹98,50 | 0,00% | ₹96,55 | ₹98,50 | ₹93,60 | 2,3K |
| 19 mar. 2026 | ₹98,50 | -0,20% | ₹102,95 | ₹102,95 | ₹93,80 | 299 |
| 18 mar. 2026 | ₹98,70 | -4,96% | ₹98,70 | ₹98,70 | ₹98,70 | 124 |
| 17 mar. 2026 | ₹103,85 | -4,99% | ₹104,00 | ₹107,15 | ₹103,85 | 259 |
| 16 mar. 2026 | ₹109,30 | +0,37% | ₹103,50 | ₹111,40 | ₹103,50 | 506 |
| 13 mar. 2026 | ₹108,90 | -0,46% | ₹111,40 | ₹111,40 | ₹104,00 | 194 |
| 12 mar. 2026 | ₹109,40 | +1,77% | ₹112,00 | ₹112,00 | ₹102,15 | 477 |
| 11 mar. 2026 | ₹107,50 | +4,72% | ₹107,50 | ₹107,75 | ₹107,00 | 2,0K |
| 10 mar. 2026 | ₹102,65 | -5,00% | ₹102,65 | ₹102,65 | ₹102,65 | 443 |
| 9 mar. 2026 | ₹108,05 | -4,97% | ₹112,00 | ₹112,00 | ₹108,05 | 70 |
| 6 mar. 2026 | ₹113,70 | -2,57% | ₹116,15 | ₹118,90 | ₹111,00 | 507 |
| 5 mar. 2026 | ₹116,70 | +2,14% | ₹108,55 | ₹119,50 | ₹108,55 | 2,1K |
| 4 mar. 2026 | ₹114,25 | -2,31% | ₹122,75 | ₹122,75 | ₹111,15 | 7,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹82,20 | -8,67% | ₹88,00 | ₹88,80 | ₹81,00 | 3,8K |
| 18 may. 2026 | ₹90,00 | -3,28% | ₹90,00 | ₹97,59 | ₹88,55 | 2,8K |
| 11 may. 2026 | ₹93,05 | -4,91% | ₹99,00 | ₹104,30 | ₹91,01 | 5,0K |
| 4 may. 2026 | ₹97,85 | +3,00% | ₹94,00 | ₹103,99 | ₹91,15 | 2,4K |
| 27 abr. 2026 | ₹95,00 | -1,76% | ₹100,99 | ₹102,90 | ₹92,10 | 2,6K |
| 20 abr. 2026 | ₹96,70 | +8,04% | ₹89,50 | ₹97,00 | ₹86,10 | 1,9K |
| 13 abr. 2026 | ₹89,50 | -6,57% | ₹95,79 | ₹99,00 | ₹85,72 | 8,6K |
| 6 abr. 2026 | ₹95,79 | -2,75% | ₹93,58 | ₹100,00 | ₹85,00 | 4,2K |
| 30 mar. 2026 | ₹98,50 | +0,46% | ₹93,15 | ₹100,00 | ₹93,15 | 1,4K |
| 23 mar. 2026 | ₹98,05 | -0,46% | ₹103,00 | ₹104,95 | ₹90,85 | 3,8K |
| 16 mar. 2026 | ₹98,50 | -9,55% | ₹103,50 | ₹111,40 | ₹93,60 | 3,5K |
| 9 mar. 2026 | ₹108,90 | -4,22% | ₹112,00 | ₹112,00 | ₹102,15 | 3,2K |
| 2 mar. 2026 | ₹113,70 | +2,05% | ₹116,95 | ₹122,75 | ₹108,55 | 14,5K |
| 23 feb. 2026 | ₹111,42 | +27,60% | ₹82,96 | ₹111,42 | ₹82,96 | 17,9K |
| 16 feb. 2026 | ₹87,32 | -22,60% | ₹107,18 | ₹107,18 | ₹87,32 | 1,3K |
| 9 feb. 2026 | ₹112,82 | +4,47% | ₹113,38 | ₹124,99 | ₹112,82 | 10,9K |
| 2 feb. 2026 | ₹107,99 | +27,60% | ₹88,86 | ₹107,99 | ₹88,86 | 6,7K |
| 26 ene. 2026 | ₹84,63 | +25,47% | ₹70,80 | ₹84,63 | ₹70,80 | 18,2K |
| 19 ene. 2026 | ₹67,45 | -6,19% | ₹71,90 | ₹71,90 | ₹59,35 | 19,0K |
| 12 ene. 2026 | ₹71,90 | -18,11% | ₹83,45 | ₹86,05 | ₹71,65 | 10,4K |
| 5 ene. 2026 | ₹87,80 | -22,44% | ₹117,00 | ₹118,85 | ₹87,80 | 15,9K |
| 29 dic. 2025 | ₹113,20 | -11,70% | ₹133,50 | ₹133,50 | ₹105,75 | 16,8K |
| 22 dic. 2025 | ₹128,20 | -18,47% | ₹156,95 | ₹156,95 | ₹128,20 | 13,4K |
| 15 dic. 2025 | ₹157,25 | -20,36% | ₹187,60 | ₹196,95 | ₹157,25 | 13,1K |
| 8 dic. 2025 | ₹197,45 | -19,31% | ₹254,00 | ₹255,00 | ₹197,30 | 14,6K |
| 1 dic. 2025 | ₹244,70 | -20,96% | ₹294,15 | ₹294,15 | ₹239,65 | 21,2K |
| 24 nov. 2025 | ₹309,60 | -11,11% | ₹330,90 | ₹330,90 | ₹283,80 | 19,9K |
| 17 nov. 2025 | ₹348,30 | -14,45% | ₹427,50 | ₹448,85 | ₹348,30 | 5,1K |
| 10 nov. 2025 | ₹407,15 | +27,59% | ₹335,05 | ₹407,15 | ₹319,10 | 8,0K |
| 3 nov. 2025 | ₹319,10 | +21,49% | ₹275,75 | ₹319,10 | ₹275,75 | 5,6K |
| 27 oct. 2025 | ₹262,65 | +27,56% | ₹216,15 | ₹262,65 | ₹216,15 | 1,7K |
| 20 oct. 2025 | ₹205,90 | +13,79% | ₹172,10 | ₹205,90 | ₹172,10 | 4,7K |
| 13 oct. 2025 | ₹180,95 | -0,30% | ₹181,00 | ₹200,10 | ₹172,45 | 5,0K |
| 6 oct. 2025 | ₹181,50 | +6,61% | ₹176,00 | ₹205,25 | ₹162,05 | 8,6K |
| 29 sept. 2025 | ₹170,25 | -0,47% | ₹179,60 | ₹188,55 | ₹154,05 | 5,5K |
| 22 sept. 2025 | ₹171,05 | +27,51% | ₹140,85 | ₹171,05 | ₹128,10 | 9,6K |
| 15 sept. 2025 | ₹134,15 | -14,42% | ₹148,95 | ₹148,95 | ₹121,45 | 5,7K |
| 8 sept. 2025 | ₹156,75 | +4,47% | ₹157,55 | ₹181,95 | ₹156,75 | 4,2K |
| 1 sept. 2025 | ₹150,05 | +27,47% | ₹123,55 | ₹150,05 | ₹123,55 | 2,3K |
| 25 ago. 2025 | ₹117,71 | +21,48% | ₹101,00 | ₹117,71 | ₹100,70 | 3,8K |
| 18 ago. 2025 | ₹96,90 | +10,98% | ₹91,67 | ₹97,00 | ₹91,67 | 2,1K |
| 11 ago. 2025 | ₹87,31 | +6,10% | ₹83,93 | ₹87,31 | ₹83,93 | 1,3K |
| 4 ago. 2025 | ₹82,29 | -2,02% | ₹84,99 | ₹84,99 | ₹79,07 | 714 |
| 28 jul. 2025 | ₹83,99 | -6,31% | ₹87,86 | ₹87,87 | ₹83,99 | 1,6K |
| 21 jul. 2025 | ₹89,65 | -5,86% | ₹94,76 | ₹94,76 | ₹89,65 | 240 |
| 14 jul. 2025 | ₹95,23 | -9,59% | ₹103,23 | ₹103,23 | ₹95,23 | 798 |
| 7 jul. 2025 | ₹105,33 | +0,81% | ₹109,70 | ₹114,00 | ₹105,33 | 2,0K |
| 30 jun. 2025 | ₹104,48 | +22,20% | ₹87,50 | ₹104,48 | ₹87,50 | 5,4K |
| 23 jun. 2025 | ₹85,50 | -6,04% | ₹91,00 | ₹91,00 | ₹85,50 | 1,4K |
| 16 jun. 2025 | ₹91,00 | +9,70% | ₹82,54 | ₹91,00 | ₹77,02 | 3,9K |
| 9 jun. 2025 | ₹82,95 | +5,00% | ₹79,40 | ₹82,95 | ₹71,30 | 4,3K |
| 2 jun. 2025 | ₹79,00 | +20,80% | ₹68,67 | ₹81,00 | ₹68,67 | 3,9K |
| 26 may. 2025 | ₹65,40 | +27,58% | ₹53,82 | ₹65,40 | ₹53,82 | 2,5K |
| 19 may. 2025 | ₹51,26 | +12,54% | ₹46,50 | ₹51,26 | ₹46,50 | 296 |
| 12 may. 2025 | ₹45,55 | -3,04% | ₹46,98 | ₹46,98 | ₹44,65 | 484 |
| 5 may. 2025 | ₹46,98 | +0,49% | ₹46,99 | ₹46,99 | ₹46,75 | 225 |
| 28 abr. 2025 | ₹46,75 | -4,59% | ₹49,00 | ₹49,00 | ₹46,75 | 143 |
| 21 abr. 2025 | ₹49,00 | -1,01% | ₹49,50 | ₹49,87 | ₹47,40 | 1,5K |
| 14 abr. 2025 | ₹49,50 | 0,00% | ₹49,50 | ₹49,50 | ₹49,50 | 76 |
| 7 abr. 2025 | ₹49,50 | -3,88% | ₹51,25 | ₹53,50 | ₹49,50 | 194 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹82,20 | -13,47% | ₹94,00 | ₹104,30 | ₹81,00 | 14,1K |
| 1 abr. 2026 | ₹95,00 | +1,99% | ₹97,50 | ₹102,90 | ₹85,00 | 18,1K |
| 1 mar. 2026 | ₹93,15 | -16,40% | ₹116,95 | ₹122,75 | ₹90,85 | 25,5K |
| 1 feb. 2026 | ₹111,42 | +38,24% | ₹84,60 | ₹124,99 | ₹82,96 | 37,4K |
| 1 ene. 2026 | ₹80,60 | -30,37% | ₹121,50 | ₹121,50 | ₹59,35 | 71,5K |
| 1 dic. 2025 | ₹115,75 | -62,61% | ₹294,15 | ₹294,15 | ₹115,75 | 70,7K |
| 1 nov. 2025 | ₹309,60 | +17,88% | ₹275,75 | ₹448,85 | ₹275,75 | 38,6K |
| 1 oct. 2025 | ₹262,65 | +53,91% | ₹162,15 | ₹262,65 | ₹154,05 | 24,0K |
| 1 sept. 2025 | ₹170,65 | +44,97% | ₹123,55 | ₹188,55 | ₹121,45 | 23,3K |
| 1 ago. 2025 | ₹117,71 | +37,35% | ₹85,70 | ₹117,71 | ₹79,07 | 8,2K |
| 1 jul. 2025 | ₹85,70 | -3,71% | ₹89,00 | ₹114,00 | ₹85,70 | 8,9K |
| 1 jun. 2025 | ₹89,00 | +36,09% | ₹68,67 | ₹91,00 | ₹68,67 | 14,2K |
| 1 may. 2025 | ₹65,40 | +39,89% | ₹46,75 | ₹65,40 | ₹44,65 | 3,6K |
| 1 abr. 2025 | ₹46,75 | -4,59% | ₹49,00 | ₹56,72 | ₹46,75 | 2,7K |
| 1 mar. 2025 | ₹49,00 | -17,24% | ₹59,21 | ₹63,00 | ₹48,55 | 4,7K |
| 1 feb. 2025 | ₹59,21 | -15,60% | ₹73,65 | ₹73,65 | ₹59,00 | 3,3K |
| 1 ene. 2025 | ₹70,15 | +25,92% | ₹54,60 | ₹74,00 | ₹54,60 | 12,0K |
| 1 dic. 2024 | ₹55,71 | -16,76% | ₹68,26 | ₹75,34 | ₹55,71 | 4,3K |
| 1 nov. 2024 | ₹66,93 | -23,41% | ₹85,65 | ₹85,65 | ₹49,84 | 13,3K |
| 1 oct. 2024 | ₹87,39 | +21,51% | ₹73,35 | ₹98,62 | ₹73,35 | 20,3K |
| 1 sept. 2024 | ₹71,92 | +114,24% | ₹35,24 | ₹71,92 | ₹35,24 | 7,1K |
| 1 ago. 2024 | ₹33,57 | +18,58% | ₹28,31 | ₹33,57 | ₹28,25 | 3,5K |
| 1 jul. 2024 | ₹28,31 | +8,05% | ₹27,00 | ₹31,14 | ₹26,59 | 6,4K |
| 1 jun. 2024 | ₹26,20 | +19,09% | ₹22,00 | ₹26,25 | ₹20,89 | 4,1K |
| 1 may. 2024 | ₹22,00 | -5,98% | ₹23,40 | ₹25,06 | ₹21,80 | 2,4K |
| 1 abr. 2024 | ₹23,40 | -7,14% | ₹26,46 | ₹26,46 | ₹23,00 | 713 |
| 1 mar. 2024 | ₹25,20 | -3,08% | ₹26,00 | ₹28,66 | ₹24,90 | 784 |
| 1 feb. 2024 | ₹26,00 | -3,53% | ₹26,93 | ₹28,21 | ₹24,99 | 3,0K |
| 1 ene. 2024 | ₹26,95 | -1,75% | ₹27,98 | ₹27,98 | ₹26,85 | 518 |
| 1 dic. 2023 | ₹27,43 | +3,94% | ₹26,39 | ₹27,70 | ₹25,01 | 2,9K |
| 1 nov. 2023 | ₹26,39 | -4,66% | ₹26,30 | ₹27,77 | ₹22,91 | 10,4K |
| 1 oct. 2023 | ₹27,68 | -11,96% | ₹30,66 | ₹30,66 | ₹27,68 | 520 |
| 1 sept. 2023 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 1 ago. 2023 | ₹31,44 | +4,97% | ₹29,95 | ₹31,44 | ₹29,95 | 52 |
| 1 jul. 2023 | ₹29,95 | +3,28% | ₹30,45 | ₹31,97 | ₹29,95 | 157 |
| 1 jun. 2023 | ₹29,00 | +35,20% | ₹22,52 | ₹29,75 | ₹21,96 | 2,6K |
| 1 may. 2023 | ₹21,45 | -15,92% | ₹25,51 | ₹26,00 | ₹20,38 | 515 |
| 1 abr. 2023 | ₹25,51 | 0,00% | ₹25,51 | ₹25,51 | ₹25,51 | N/A |
| 1 mar. 2023 | ₹25,51 | +2,04% | ₹24,50 | ₹26,89 | ₹24,33 | 464 |
| 1 feb. 2023 | ₹25,00 | +1,01% | ₹25,95 | ₹25,95 | ₹25,00 | 6 |
| 1 ene. 2023 | ₹24,75 | +24,69% | ₹19,80 | ₹26,00 | ₹19,80 | 1,2K |
| 1 dic. 2022 | ₹19,85 | +14,74% | ₹17,30 | ₹20,85 | ₹17,30 | 1,1K |
| 1 nov. 2022 | ₹17,30 | +0,58% | ₹16,35 | ₹17,30 | ₹15,85 | 710 |
| 1 oct. 2022 | ₹17,20 | -10,42% | ₹20,15 | ₹26,75 | ₹17,20 | 4,2K |
| 1 sept. 2022 | ₹19,20 | +24,68% | ₹16,15 | ₹19,20 | ₹13,80 | 3,6K |
| 1 ago. 2022 | ₹15,40 | -9,14% | ₹16,15 | ₹16,90 | ₹11,85 | 2,6K |
| 1 jul. 2022 | ₹16,95 | -42,25% | ₹30,75 | ₹30,75 | ₹16,95 | 797 |
| 1 jun. 2022 | ₹29,35 | +41,79% | ₹20,70 | ₹30,80 | ₹19,45 | 4,4K |
| 1 may. 2022 | ₹20,70 | -1,66% | ₹21,50 | ₹23,00 | ₹20,70 | 206 |
| 1 abr. 2022 | ₹21,05 | +22,74% | ₹18,00 | ₹22,45 | ₹17,05 | 3,9K |
| 1 mar. 2022 | ₹17,15 | +38,31% | ₹12,40 | ₹17,15 | ₹12,40 | 3,7K |
| 1 feb. 2022 | ₹12,40 | -19,48% | ₹15,40 | ₹16,15 | ₹12,00 | 957 |
| 1 ene. 2022 | ₹15,40 | -20,00% | ₹19,20 | ₹20,00 | ₹14,65 | 7,4K |
| 1 dic. 2021 | ₹19,25 | +7,54% | ₹18,00 | ₹19,50 | ₹17,10 | 3,1K |
| 1 nov. 2021 | ₹17,90 | +7,83% | ₹17,40 | ₹20,80 | ₹16,65 | 5,5K |
| 1 oct. 2021 | ₹16,60 | +0,67% | ₹16,20 | ₹18,40 | ₹14,80 | 2,4K |
| 1 sept. 2021 | ₹16,49 | +16,54% | ₹14,85 | ₹19,49 | ₹14,15 | 5,9K |
| 1 ago. 2021 | ₹14,15 | -11,56% | ₹15,70 | ₹15,70 | ₹10,65 | 1,4K |
| 1 jul. 2021 | ₹16,00 | +68,78% | ₹9,30 | ₹17,45 | ₹9,30 | 5,2K |
| 1 jun. 2021 | ₹9,48 | -5,20% | ₹9,50 | ₹9,78 | ₹9,03 | 967 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹82,20 | -28,98% | - | -28,98% | ₹121,50 | ₹124,99 | ₹59,35 | 166,6K |
| 2025 | ₹115,75 | +107,77% | - | +107,77% | ₹54,60 | ₹448,85 | ₹44,65 | 214,1K |
| 2024 | ₹55,71 | +103,10% | - | +103,10% | ₹27,98 | ₹98,62 | ₹20,89 | 66,4K |
| 2023 | ₹27,43 | +38,19% | - | +38,19% | ₹19,80 | ₹31,97 | ₹19,80 | 18,8K |
| 2022 | ₹19,85 | +3,12% | - | +3,12% | ₹19,20 | ₹30,80 | ₹11,85 | 33,6K |
| 2021 | ₹19,25 | +82,12% | - | +82,12% | ₹11,09 | ₹20,80 | ₹9,03 | 26,3K |
| 2020 | ₹10,57 | +24,21% | - | +24,21% | ₹8,50 | ₹10,57 | ₹8,00 | 2,2K |
| 2019 | ₹8,51 | -5,23% | - | -5,23% | ₹8,98 | ₹8,98 | ₹8,51 | 4,1K |
| 2018 | ₹8,98 | -1,21% | - | -1,21% | ₹9,09 | ₹9,45 | ₹8,98 | 538 |
| 2017 | ₹9,09 | 0,00% | - | 0,00% | ₹9,54 | ₹10,01 | ₹9,09 | 463 |
| 2016 | ₹9,09 | -40,08% | - | -40,08% | ₹15,17 | ₹15,17 | ₹9,09 | 2,3K |
| 2015 | ₹15,17 | -7,78% | - | -7,78% | ₹16,45 | ₹18,05 | ₹14,45 | 568 |
| 2014 | ₹16,45 | +37,08% | - | +37,08% | ₹12,50 | ₹17,00 | ₹12,50 | 4,2K |
| 2013 | ₹12,00 | +3,54% | - | +3,54% | ₹12,16 | ₹22,83 | ₹12,00 | 8,7K |
| 2012 | ₹11,59 | +20,73% | - | +20,73% | ₹10,05 | ₹11,59 | ₹6,48 | 3,7K |
| 2011 | ₹9,60 | -28,89% | - | -28,89% | ₹13,00 | ₹20,15 | ₹9,60 | 7,0K |
| 2010 | ₹13,50 | -25,00% | - | -25,00% | ₹18,90 | ₹19,40 | ₹8,71 | 16,1K |
| 2009 | ₹18,00 | -39,80% | - | -39,80% | ₹29,00 | ₹29,00 | ₹13,20 | 12,3K |
| 2008 | ₹29,90 | +72,83% | - | +72,83% | ₹19,05 | ₹38,15 | ₹19,05 | 22,3K |
| 2007 | ₹17,30 | +13,44% | - | +13,44% | ₹15,95 | ₹21,05 | ₹10,67 | 103,6K |
| 2006 | ₹15,25 | -33,84% | - | -33,84% | ₹22,20 | ₹25,60 | ₹9,00 | 38,3K |
| 2005 | ₹23,05 | +254,62% | - | +254,62% | ₹6,50 | ₹40,00 | ₹6,50 | 102,2K |
| 2004 | ₹6,50 | 0,00% | - | 0,00% | ₹10,01 | ₹12,50 | ₹6,50 | 4,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ramsons Projects Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ramsons Projects Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ramsons Projects
RAMSONS
|
280,06M Small-cap | 5,00 % | -10,53 % | -21,88 % | -66,38 % | -19,63 % | 25,69 % | 283,22 % | 810,30 % | 472,82 % | 416,98 % | 404,29 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -5,22 % | -4,95 % | -9,61 % | 10,25 % | -10,47 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 3,46 % | -1,56 % | 10,21 % | 16,66 % | 9,93 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,88 % | 11,70 % | 22,10 % | 13,74 % | 17,13 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,84 % | -7,72 % | -7,23 % | -14,16 % | -9,90 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 9,24 % | 8,73 % | 55,93 % | 45,02 % | 47,89 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en Ramsons Projects
Análisis de Rendimiento de Inversión a Largo Plazo
Ramsons Projects stock price in May 2016 was ₹14,35, A ₹1.000,00 lump sum investment in Ramsons Projects made 10 years ago would be worth approximately ₹6.219,51 today, representing a exceptional return of 521,95 %. This translates to an annualized return (CAGR) of 20,03 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.219,51
Rendimiento Anual (TCAC)
20,03 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ramsons Projects (RAMSONS) durante los últimos 12 meses?
Durante los últimos 12 meses, Ramsons Projects ha entregado un rendimiento total de 25,7%.
- Máximo de 52 semanas alcanzó 448,85 INR el N/A.
- Mínimo de 52 semanas tocó 59,35 INR el N/A.
- Precio Actual cotizando a 89,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ramsons Projects (RAMSONS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ramsons Projects (ramsons) habría crecido a aproximadamente 91 030,00 INR al June 4, 2026, representando un rendimiento total de 810,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ramsons Projects con el sector Financial Services?
Ramsons Projects (ramsons) ha entregado un rendimiento anualizado de 19,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ramsons Projects habría crecido a 57 282,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ramsons Projects?
Ramsons Projects (ramsons) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 810,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ramsons Projects ha logrado históricamente?
Ramsons Projects (ramsons) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,7%), 3 years (+283,2%), 5 years (+810,3%), 10 years (+472,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.