Ranjeet Mechatronics (RANJEET) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Ranjeet Mechatronics
Datos de Precios Históricos de Ranjeet Mechatronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹9,10 | 0,00% | ₹9,10 | ₹9,10 | ₹9,10 | N/A |
| 1 oct. 2025 | ₹9,10 | 0,00% | ₹9,10 | ₹9,10 | ₹9,10 | 8,0K |
| 30 sept. 2025 | ₹9,10 | 0,00% | ₹9,10 | ₹9,10 | ₹9,10 | N/A |
| 29 sept. 2025 | ₹9,10 | +1,34% | ₹8,98 | ₹9,30 | ₹8,98 | 32,0K |
| 26 sept. 2025 | ₹8,98 | -9,93% | ₹8,98 | ₹8,98 | ₹8,98 | 16,0K |
| 25 sept. 2025 | ₹9,97 | 0,00% | ₹9,97 | ₹9,97 | ₹9,97 | N/A |
| 24 sept. 2025 | ₹9,97 | 0,00% | ₹9,97 | ₹9,97 | ₹9,97 | N/A |
| 23 sept. 2025 | ₹9,97 | -9,94% | ₹9,97 | ₹9,98 | ₹9,97 | 24,0K |
| 22 sept. 2025 | ₹11,07 | 0,00% | ₹11,07 | ₹11,07 | ₹11,07 | N/A |
| 19 sept. 2025 | ₹11,07 | 0,00% | ₹11,07 | ₹11,07 | ₹11,07 | N/A |
| 18 sept. 2025 | ₹11,07 | 0,00% | ₹11,07 | ₹11,07 | ₹11,07 | N/A |
| 17 sept. 2025 | ₹11,07 | 0,00% | ₹11,07 | ₹11,07 | ₹11,07 | N/A |
| 16 sept. 2025 | ₹11,07 | 0,00% | ₹11,07 | ₹11,07 | ₹11,07 | N/A |
| 15 sept. 2025 | ₹11,07 | 0,00% | ₹11,07 | ₹11,07 | ₹11,07 | N/A |
| 12 sept. 2025 | ₹11,07 | 0,00% | ₹11,07 | ₹11,07 | ₹11,07 | N/A |
| 11 sept. 2025 | ₹11,07 | -10,00% | ₹11,07 | ₹11,07 | ₹11,07 | 16,0K |
| 10 sept. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 9 sept. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 8 sept. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 5 sept. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 4 sept. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 3 sept. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 2 sept. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 1 sept. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 29 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 28 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 27 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 26 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 25 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 22 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 21 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 20 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 19 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 18 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 14 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 13 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 12 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 11 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 8 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 7 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 6 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 5 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 4 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 1 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 31 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 30 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 29 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 28 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 25 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 24 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 23 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 22 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 21 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 18 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 17 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 16 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 15 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 14 jul. 2025 | ₹12,30 | +1,15% | ₹12,16 | ₹12,30 | ₹12,16 | 16,0K |
| 11 jul. 2025 | ₹12,16 | 0,00% | ₹12,16 | ₹12,16 | ₹12,16 | N/A |
| 10 jul. 2025 | ₹12,16 | 0,00% | ₹12,16 | ₹12,16 | ₹12,16 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹9,10 | +1,34% | ₹8,98 | ₹9,30 | ₹8,98 | 40,0K |
| 22 sept. 2025 | ₹8,98 | -18,88% | ₹11,07 | ₹11,07 | ₹8,98 | 40,0K |
| 15 sept. 2025 | ₹11,07 | 0,00% | ₹11,07 | ₹11,07 | ₹11,07 | N/A |
| 8 sept. 2025 | ₹11,07 | -10,00% | ₹12,30 | ₹12,30 | ₹11,07 | 16,0K |
| 1 sept. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 25 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 18 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 11 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 4 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 28 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 21 jul. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 14 jul. 2025 | ₹12,30 | +1,15% | ₹12,16 | ₹12,30 | ₹12,16 | 16,0K |
| 7 jul. 2025 | ₹12,16 | 0,00% | ₹12,16 | ₹12,16 | ₹12,16 | N/A |
| 30 jun. 2025 | ₹12,16 | -5,00% | ₹12,80 | ₹12,80 | ₹12,16 | 24,0K |
| 23 jun. 2025 | ₹12,80 | 0,00% | ₹12,80 | ₹12,80 | ₹12,80 | N/A |
| 16 jun. 2025 | ₹12,80 | 0,00% | ₹12,80 | ₹12,80 | ₹12,80 | N/A |
| 9 jun. 2025 | ₹12,80 | 0,00% | ₹12,80 | ₹12,80 | ₹12,80 | N/A |
| 2 jun. 2025 | ₹12,80 | 0,00% | ₹12,80 | ₹12,80 | ₹12,80 | N/A |
| 26 may. 2025 | ₹12,80 | -1,99% | ₹12,80 | ₹12,80 | ₹12,80 | 8,0K |
| 19 may. 2025 | ₹13,06 | -3,90% | ₹13,32 | ₹13,32 | ₹13,06 | 40,0K |
| 12 may. 2025 | ₹13,59 | +21,34% | ₹11,20 | ₹13,59 | ₹10,64 | 64,0K |
| 5 may. 2025 | ₹11,20 | 0,00% | ₹11,20 | ₹11,20 | ₹11,20 | N/A |
| 28 abr. 2025 | ₹11,20 | +4,77% | ₹10,69 | ₹11,20 | ₹10,69 | 40,0K |
| 21 abr. 2025 | ₹10,69 | -14,41% | ₹12,49 | ₹13,11 | ₹10,69 | 160,0K |
| 14 abr. 2025 | ₹12,49 | -6,79% | ₹12,10 | ₹12,49 | ₹11,45 | 240,0K |
| 7 abr. 2025 | ₹13,40 | -4,96% | ₹14,10 | ₹14,10 | ₹13,40 | 8,0K |
| 31 mar. 2025 | ₹14,10 | +13,16% | ₹13,07 | ₹14,41 | ₹13,00 | 232,0K |
| 24 mar. 2025 | ₹12,46 | +18,67% | ₹10,25 | ₹12,46 | ₹10,25 | 480,0K |
| 17 mar. 2025 | ₹10,50 | +7,69% | ₹9,74 | ₹10,75 | ₹9,74 | 376,0K |
| 10 mar. 2025 | ₹9,75 | 0,00% | ₹9,75 | ₹9,98 | ₹9,27 | 432,0K |
| 3 mar. 2025 | ₹9,75 | +3,61% | ₹8,94 | ₹9,75 | ₹8,62 | 144,0K |
| 24 feb. 2025 | ₹9,41 | -0,84% | ₹9,96 | ₹9,96 | ₹9,41 | 24,0K |
| 17 feb. 2025 | ₹9,49 | +20,43% | ₹7,84 | ₹9,95 | ₹7,84 | 208,0K |
| 10 feb. 2025 | ₹7,88 | 0,00% | ₹7,88 | ₹7,88 | ₹7,88 | N/A |
| 3 feb. 2025 | ₹7,88 | 0,00% | ₹7,88 | ₹7,88 | ₹7,88 | N/A |
| 27 ene. 2025 | ₹7,88 | -4,48% | ₹8,25 | ₹8,25 | ₹7,88 | 24,0K |
| 20 ene. 2025 | ₹8,25 | 0,00% | ₹8,25 | ₹8,25 | ₹8,25 | N/A |
| 13 ene. 2025 | ₹8,25 | -3,17% | ₹8,52 | ₹8,52 | ₹8,25 | 8,0K |
| 6 ene. 2025 | ₹8,52 | -4,80% | ₹9,39 | ₹9,40 | ₹8,52 | 40,0K |
| 30 dic. 2024 | ₹8,95 | +19,65% | ₹7,62 | ₹8,95 | ₹7,62 | 120,0K |
| 23 dic. 2024 | ₹7,48 | -0,27% | ₹7,88 | ₹7,88 | ₹7,48 | 24,0K |
| 16 dic. 2024 | ₹7,50 | +1,76% | ₹7,37 | ₹8,00 | ₹7,01 | 80,0K |
| 9 dic. 2024 | ₹7,37 | -4,90% | ₹7,75 | ₹7,75 | ₹7,02 | 24,0K |
| 2 dic. 2024 | ₹7,75 | -1,65% | ₹7,53 | ₹8,12 | ₹7,39 | 48,0K |
| 25 nov. 2024 | ₹7,88 | -4,48% | ₹8,25 | ₹8,25 | ₹7,88 | 24,0K |
| 18 nov. 2024 | ₹8,25 | -7,72% | ₹8,94 | ₹8,94 | ₹8,25 | 40,0K |
| 11 nov. 2024 | ₹8,94 | -3,35% | ₹9,25 | ₹9,25 | ₹8,94 | 16,0K |
| 4 nov. 2024 | ₹9,25 | -1,07% | ₹9,35 | ₹9,35 | ₹9,25 | 24,0K |
| 28 oct. 2024 | ₹9,35 | +1,08% | ₹9,25 | ₹9,35 | ₹8,94 | 24,0K |
| 21 oct. 2024 | ₹9,25 | +19,20% | ₹8,55 | ₹9,68 | ₹8,55 | 256,0K |
| 14 oct. 2024 | ₹7,76 | +1,97% | ₹7,29 | ₹7,76 | ₹7,29 | 80,0K |
| 7 oct. 2024 | ₹7,61 | -3,55% | ₹7,54 | ₹7,97 | ₹7,53 | 48,0K |
| 30 sept. 2024 | ₹7,89 | +10,20% | ₹7,51 | ₹7,89 | ₹7,51 | 48,0K |
| 23 sept. 2024 | ₹7,16 | 0,00% | ₹7,16 | ₹7,16 | ₹7,16 | 8,0K |
| 16 sept. 2024 | ₹7,16 | -5,17% | ₹7,88 | ₹7,88 | ₹7,16 | 72,0K |
| 9 sept. 2024 | ₹7,55 | -0,13% | ₹7,56 | ₹7,56 | ₹7,19 | 80,0K |
| 2 sept. 2024 | ₹7,56 | -3,57% | ₹7,63 | ₹7,75 | ₹7,38 | 192,0K |
| 26 ago. 2024 | ₹7,84 | -3,69% | ₹8,47 | ₹8,48 | ₹7,57 | 96,0K |
| 19 ago. 2024 | ₹8,14 | +4,63% | ₹7,78 | ₹8,20 | ₹7,78 | 56,0K |
| 12 ago. 2024 | ₹7,78 | -0,51% | ₹8,18 | ₹8,18 | ₹7,78 | 32,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹9,10 | 0,00% | ₹9,10 | ₹9,10 | ₹9,10 | 8,0K |
| 1 sept. 2025 | ₹9,10 | -26,02% | ₹12,30 | ₹12,30 | ₹8,98 | 88,0K |
| 1 ago. 2025 | ₹12,30 | 0,00% | ₹12,30 | ₹12,30 | ₹12,30 | N/A |
| 1 jul. 2025 | ₹12,30 | -3,91% | ₹12,80 | ₹12,80 | ₹12,16 | 40,0K |
| 1 jun. 2025 | ₹12,80 | 0,00% | ₹12,80 | ₹12,80 | ₹12,80 | N/A |
| 1 may. 2025 | ₹12,80 | +14,29% | ₹11,20 | ₹13,59 | ₹10,64 | 112,0K |
| 1 abr. 2025 | ₹11,20 | -10,11% | ₹13,07 | ₹14,41 | ₹10,69 | 680,0K |
| 1 mar. 2025 | ₹12,46 | +32,41% | ₹8,94 | ₹12,46 | ₹8,62 | 1,4M |
| 1 feb. 2025 | ₹9,41 | +19,42% | ₹7,88 | ₹9,96 | ₹7,84 | 232,0K |
| 1 ene. 2025 | ₹7,88 | +1,81% | ₹7,96 | ₹9,40 | ₹7,88 | 176,0K |
| 1 dic. 2024 | ₹7,74 | -1,78% | ₹7,53 | ₹8,12 | ₹7,01 | 192,0K |
| 1 nov. 2024 | ₹7,88 | -15,72% | ₹9,35 | ₹9,35 | ₹7,88 | 104,0K |
| 1 oct. 2024 | ₹9,35 | +24,50% | ₹7,51 | ₹9,68 | ₹7,29 | 448,0K |
| 1 sept. 2024 | ₹7,51 | -4,21% | ₹7,63 | ₹7,88 | ₹7,16 | 360,0K |
| 1 ago. 2024 | ₹7,84 | -0,13% | ₹7,99 | ₹8,48 | ₹7,57 | 312,0K |
| 1 jul. 2024 | ₹7,85 | -19,07% | ₹9,22 | ₹9,22 | ₹6,86 | 952,0K |
| 1 jun. 2024 | ₹9,70 | -22,59% | ₹12,53 | ₹12,53 | ₹9,70 | 176,0K |
| 1 may. 2024 | ₹12,53 | -10,56% | ₹14,01 | ₹14,01 | ₹12,53 | 24,0K |
| 1 abr. 2024 | ₹14,01 | -4,56% | ₹14,68 | ₹14,75 | ₹13,95 | 96,0K |
| 1 mar. 2024 | ₹14,68 | -5,66% | ₹14,78 | ₹16,27 | ₹14,68 | 168,0K |
| 1 feb. 2024 | ₹15,56 | +12,10% | ₹13,88 | ₹18,59 | ₹13,88 | 672,0K |
| 1 ene. 2024 | ₹13,88 | +41,34% | ₹9,82 | ₹13,88 | ₹9,33 | 408,0K |
| 1 dic. 2023 | ₹9,82 | +33,97% | ₹7,70 | ₹9,82 | ₹7,70 | 408,0K |
| 1 nov. 2023 | ₹7,33 | +10,56% | ₹7,75 | ₹7,75 | ₹5,75 | 192,0K |
| 1 oct. 2023 | ₹6,63 | -11,24% | ₹7,47 | ₹7,47 | ₹5,53 | 144,0K |
| 1 sept. 2023 | ₹7,47 | -5,20% | ₹8,00 | ₹8,75 | ₹6,75 | 168,0K |
| 1 ago. 2023 | ₹7,88 | +1,68% | ₹7,75 | ₹9,30 | ₹7,75 | 96,0K |
| 1 jul. 2023 | ₹7,75 | -7,19% | ₹7,53 | ₹7,75 | ₹7,53 | 96,0K |
| 1 jun. 2023 | ₹8,35 | 0,00% | ₹8,35 | ₹8,35 | ₹8,35 | N/A |
| 1 may. 2023 | ₹8,35 | -14,18% | ₹9,73 | ₹9,73 | ₹8,35 | 120,0K |
| 1 abr. 2023 | ₹9,73 | +27,02% | ₹7,66 | ₹10,25 | ₹7,66 | 552,0K |
| 1 mar. 2023 | ₹7,66 | +91,50% | ₹4,00 | ₹7,66 | ₹4,00 | 576,0K |
| 1 feb. 2023 | ₹4,00 | +20,12% | ₹3,33 | ₹4,00 | ₹3,33 | 24,0K |
| 1 ene. 2023 | ₹3,33 | 0,00% | ₹3,33 | ₹3,33 | ₹3,33 | N/A |
| 1 dic. 2022 | ₹3,33 | 0,00% | ₹3,33 | ₹3,33 | ₹3,33 | N/A |
| 1 nov. 2022 | ₹3,33 | 0,00% | ₹3,33 | ₹3,33 | ₹3,33 | N/A |
| 1 oct. 2022 | ₹3,33 | 0,00% | ₹3,33 | ₹3,33 | ₹3,33 | N/A |
| 1 sept. 2022 | ₹3,33 | 0,00% | ₹3,33 | ₹3,33 | ₹3,33 | N/A |
| 1 ago. 2022 | ₹3,33 | 0,00% | ₹3,33 | ₹3,33 | ₹3,33 | N/A |
| 1 jul. 2022 | ₹3,33 | 0,00% | ₹3,33 | ₹3,33 | ₹3,33 | N/A |
| 1 jun. 2022 | ₹3,33 | +9,90% | ₹3,03 | ₹3,33 | ₹3,03 | 24,0K |
| 1 may. 2022 | ₹3,03 | +9,78% | ₹2,76 | ₹3,03 | ₹2,76 | 24,0K |
| 1 abr. 2022 | ₹2,76 | +9,96% | ₹2,51 | ₹2,76 | ₹2,51 | 24,0K |
| 1 mar. 2022 | ₹2,51 | 0,00% | ₹2,51 | ₹2,51 | ₹2,51 | N/A |
| 1 feb. 2022 | ₹2,51 | +73,10% | ₹1,45 | ₹2,51 | ₹1,45 | 3,7M |
| 1 ene. 2022 | ₹1,45 | -18,99% | ₹1,79 | ₹1,79 | ₹1,45 | 24,0K |
| 1 dic. 2021 | ₹1,79 | 0,00% | ₹1,79 | ₹1,79 | ₹1,79 | N/A |
| 1 nov. 2021 | ₹1,79 | -16,74% | ₹2,15 | ₹2,15 | ₹1,76 | 120,0K |
| 1 oct. 2021 | ₹2,15 | 0,00% | ₹2,15 | ₹2,15 | ₹2,15 | N/A |
| 1 sept. 2021 | ₹2,15 | 0,00% | ₹2,15 | ₹2,15 | ₹2,15 | N/A |
| 1 ago. 2021 | ₹2,15 | 0,00% | ₹2,15 | ₹2,15 | ₹2,15 | N/A |
| 1 jul. 2021 | ₹2,15 | -18,87% | ₹2,65 | ₹2,65 | ₹2,15 | 24,0K |
| 1 jun. 2021 | ₹2,65 | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 1 may. 2021 | ₹2,65 | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 1 abr. 2021 | ₹2,65 | +1,15% | ₹2,62 | ₹3,25 | ₹2,58 | 168,0K |
| 1 mar. 2021 | ₹2,62 | -19,38% | ₹3,25 | ₹3,25 | ₹2,51 | 648,0K |
| 1 feb. 2021 | ₹3,25 | +4,17% | ₹3,12 | ₹3,25 | ₹3,06 | 144,0K |
| 1 ene. 2021 | ₹3,12 | -10,86% | ₹3,50 | ₹3,88 | ₹3,12 | 528,0K |
| 1 dic. 2020 | ₹3,50 | 0,00% | ₹3,50 | ₹3,50 | ₹3,50 | N/A |
| 1 nov. 2020 | ₹3,50 | -21,35% | ₹4,45 | ₹4,45 | ₹3,50 | 288,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,10 | +17,57% | ₹7,96 | ₹14,41 | ₹7,84 | 2,8M |
| 2024 | ₹7,74 | -21,18% | ₹9,82 | ₹18,59 | ₹6,86 | 3,9M |
| 2023 | ₹9,82 | +194,89% | ₹3,33 | ₹10,25 | ₹3,33 | 2,4M |
| 2022 | ₹3,33 | +86,03% | ₹1,79 | ₹3,33 | ₹1,45 | 3,8M |
| 2021 | ₹1,79 | -48,86% | ₹3,50 | ₹3,88 | ₹1,76 | 1,6M |
| 2020 | ₹3,50 | -52,05% | ₹7,12 | ₹7,30 | ₹3,50 | 4,2M |
| 2019 | ₹7,30 | -3,05% | ₹7,53 | ₹10,43 | ₹5,75 | 4,1M |
| 2018 | ₹7,53 | 0,00% | ₹6,88 | ₹11,98 | ₹6,70 | 12,4M |
Cómo se Comportó Ranjeet Mechatronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ranjeet Mechatronics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ranjeet Mechatronics | 15,34 % | 173,27 % | 104,49 % | 33,82 % | 33,82 % | 33,82 % | |
| Sis | -13,37 % | -17,07 % | -2,97 % | -9,31 % | -9,31 % | -9,31 % | |
| Mallcom (India | -13,23 % | 79,75 % | 37,01 % | 37,01 % | 37,01 % | 37,01 % | |
| Vintron Informatics | -64,25 % | 1.254,41 % | 3.819,15 % | 481,07 % | 492,28 % | 492,28 % | |
| Nitin Fire | 0,00 % | 0,00 % | 184,62 % | -95,48 % | -86,04 % | -89,57 % | |
| Innovative Ideals | -6,54 % | 298,52 % | 152,34 % | 152,34 % | 152,34 % | 152,34 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Ranjeet Mechatronics
Análisis de Rendimiento de Inversión a Largo Plazo
Ranjeet Mechatronics stock price in Sep 2018 was ₹6,80, A ₹1.000,00 lump sum investment in Ranjeet Mechatronics made 7 years ago would be worth approximately ₹1.338,24 today, representing a positive return of 33,82 %. This translates to an annualized return (CAGR) of 4,23 %.
Escenario de Inversión en 7 Años (Sep 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.338,24
Rendimiento Total
33,82 %
Rendimiento Anual (TCAC)
4,23 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ranjeet Mechatronics (RANJEET) durante los últimos 12 meses?
Durante los últimos 12 meses, Ranjeet Mechatronics ha entregado un rendimiento total de 15,3%.
- Máximo de 52 semanas alcanzó 14,41 INR el April 3, 2025.
- Mínimo de 52 semanas tocó 7,01 INR el December 17, 2024.
- Precio Actual cotizando a 9,10 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Ranjeet Mechatronics (RANJEET) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ranjeet Mechatronics (ranjeet) habría crecido a aproximadamente 20 449,00 INR al October 4, 2025, representando un rendimiento total de 104,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ranjeet Mechatronics con el sector Industrials?
Ranjeet Mechatronics (ranjeet) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ranjeet Mechatronics habría crecido a 13 382,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ranjeet Mechatronics?
Ranjeet Mechatronics (ranjeet) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 173,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ranjeet Mechatronics ha logrado históricamente?
Ranjeet Mechatronics (ranjeet) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,3%), 3 years (+173,3%), 5 years (+104,5%), 10 years (+33,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.