Ratnabhumi (RATNABHUMI) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Ratnabhumi
Datos de Precios Históricos de Ratnabhumi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹200,00 | +3,09% | ₹203,05 | ₹203,05 | ₹200,00 | 260 |
| 3 oct. 2025 | ₹194,00 | -0,39% | ₹194,00 | ₹194,00 | ₹194,00 | 1 |
| 1 oct. 2025 | ₹194,75 | -5,00% | ₹194,75 | ₹194,75 | ₹194,75 | 173 |
| 30 sept. 2025 | ₹205,00 | -4,65% | ₹215,00 | ₹215,00 | ₹205,00 | 187 |
| 26 sept. 2025 | ₹215,00 | -3,44% | ₹224,85 | ₹233,75 | ₹215,00 | 77 |
| 25 sept. 2025 | ₹222,65 | +2,60% | ₹215,00 | ₹224,90 | ₹215,00 | 26 |
| 24 sept. 2025 | ₹217,00 | +1,07% | ₹225,40 | ₹225,40 | ₹217,00 | 29 |
| 23 sept. 2025 | ₹214,70 | +2,24% | ₹220,50 | ₹220,50 | ₹214,70 | 293 |
| 22 sept. 2025 | ₹210,00 | +0,05% | ₹208,90 | ₹220,35 | ₹208,90 | 44 |
| 19 sept. 2025 | ₹209,90 | +2,39% | ₹214,00 | ₹214,00 | ₹209,90 | 6 |
| 18 sept. 2025 | ₹205,00 | -1,91% | ₹208,75 | ₹208,75 | ₹204,60 | 70 |
| 17 sept. 2025 | ₹209,00 | +4,74% | ₹209,50 | ₹209,50 | ₹200,00 | 161 |
| 16 sept. 2025 | ₹199,55 | -0,05% | ₹199,55 | ₹199,55 | ₹199,55 | 2 |
| 15 sept. 2025 | ₹199,65 | -1,99% | ₹199,65 | ₹199,65 | ₹199,65 | 197 |
| 12 sept. 2025 | ₹203,70 | +5,00% | ₹203,70 | ₹203,70 | ₹203,00 | 162 |
| 11 sept. 2025 | ₹194,00 | +4,53% | ₹194,00 | ₹194,00 | ₹194,00 | 11 |
| 9 sept. 2025 | ₹185,60 | -4,94% | ₹195,00 | ₹195,00 | ₹185,50 | 308 |
| 8 sept. 2025 | ₹195,25 | +4,47% | ₹196,20 | ₹196,20 | ₹177,60 | 106 |
| 5 sept. 2025 | ₹186,90 | +0,48% | ₹186,00 | ₹186,90 | ₹186,00 | 7 |
| 4 sept. 2025 | ₹186,00 | -0,53% | ₹187,00 | ₹187,00 | ₹186,00 | 16 |
| 3 sept. 2025 | ₹187,00 | +4,76% | ₹187,40 | ₹187,40 | ₹187,00 | 83 |
| 1 sept. 2025 | ₹178,50 | +4,91% | ₹170,15 | ₹178,65 | ₹170,15 | 87 |
| 29 ago. 2025 | ₹170,15 | -4,30% | ₹177,80 | ₹177,80 | ₹170,00 | 85 |
| 28 ago. 2025 | ₹177,80 | 0,00% | ₹177,80 | ₹177,80 | ₹177,80 | 5 |
| 25 ago. 2025 | ₹177,80 | -5,00% | ₹178,05 | ₹178,05 | ₹177,80 | 218 |
| 22 ago. 2025 | ₹187,15 | -5,00% | ₹194,90 | ₹194,90 | ₹187,15 | 202 |
| 21 ago. 2025 | ₹197,00 | +0,08% | ₹187,05 | ₹199,00 | ₹187,05 | 187 |
| 20 ago. 2025 | ₹196,85 | +1,47% | ₹197,80 | ₹197,80 | ₹196,85 | 6 |
| 19 ago. 2025 | ₹194,00 | -2,02% | ₹195,00 | ₹195,00 | ₹188,10 | 20 |
| 14 ago. 2025 | ₹198,00 | +2,67% | ₹199,00 | ₹200,95 | ₹183,25 | 313 |
| 13 ago. 2025 | ₹192,85 | +0,36% | ₹197,90 | ₹197,90 | ₹192,00 | 282 |
| 12 ago. 2025 | ₹192,15 | +4,80% | ₹175,40 | ₹192,50 | ₹174,20 | 1,0K |
| 11 ago. 2025 | ₹183,35 | -4,98% | ₹197,90 | ₹197,90 | ₹183,35 | 82 |
| 8 ago. 2025 | ₹192,95 | +1,98% | ₹179,75 | ₹197,95 | ₹179,75 | 1,9K |
| 7 ago. 2025 | ₹189,20 | -5,00% | ₹190,05 | ₹190,05 | ₹189,20 | 303 |
| 6 ago. 2025 | ₹199,15 | +4,49% | ₹191,55 | ₹199,30 | ₹191,55 | 911 |
| 5 ago. 2025 | ₹190,60 | +4,98% | ₹190,60 | ₹190,60 | ₹185,20 | 3,8K |
| 4 ago. 2025 | ₹181,55 | +4,97% | ₹181,55 | ₹181,55 | ₹181,55 | 1,6K |
| 1 ago. 2025 | ₹172,95 | +1,95% | ₹173,00 | ₹173,00 | ₹172,95 | 533 |
| 31 jul. 2025 | ₹169,65 | +1,98% | ₹163,05 | ₹169,65 | ₹163,05 | 3,1K |
| 30 jul. 2025 | ₹166,35 | -1,97% | ₹166,35 | ₹166,35 | ₹166,35 | 510 |
| 29 jul. 2025 | ₹169,70 | -1,99% | ₹169,70 | ₹169,70 | ₹169,70 | 636 |
| 28 jul. 2025 | ₹173,15 | -1,98% | ₹173,15 | ₹173,15 | ₹173,15 | 601 |
| 25 jul. 2025 | ₹176,65 | -2,00% | ₹176,65 | ₹176,65 | ₹176,65 | 21 |
| 24 jul. 2025 | ₹180,25 | -1,98% | ₹180,25 | ₹180,25 | ₹180,25 | 2 |
| 23 jul. 2025 | ₹183,90 | -2,00% | ₹183,90 | ₹183,90 | ₹183,90 | 1 |
| 21 jul. 2025 | ₹187,65 | -1,98% | ₹187,65 | ₹187,65 | ₹187,65 | 95 |
| 17 jul. 2025 | ₹191,45 | -2,00% | ₹191,45 | ₹191,45 | ₹191,45 | 50 |
| 16 jul. 2025 | ₹195,35 | -1,98% | ₹195,35 | ₹195,35 | ₹195,35 | 217 |
| 15 jul. 2025 | ₹199,30 | -1,99% | ₹199,30 | ₹199,30 | ₹199,30 | 31 |
| 11 jul. 2025 | ₹203,35 | -1,98% | ₹203,35 | ₹203,35 | ₹203,35 | 8 |
| 10 jul. 2025 | ₹207,45 | -1,98% | ₹207,45 | ₹207,45 | ₹207,45 | 150 |
| 9 jul. 2025 | ₹211,65 | -1,99% | ₹211,65 | ₹211,65 | ₹211,65 | 112 |
| 8 jul. 2025 | ₹215,95 | -2,00% | ₹215,95 | ₹215,95 | ₹215,95 | 8 |
| 7 jul. 2025 | ₹220,35 | -1,98% | ₹220,35 | ₹220,35 | ₹220,35 | 251 |
| 4 jul. 2025 | ₹224,80 | -1,98% | ₹224,80 | ₹224,80 | ₹224,80 | 6 |
| 3 jul. 2025 | ₹229,35 | -1,99% | ₹229,35 | ₹229,35 | ₹229,35 | 866 |
| 2 jul. 2025 | ₹234,00 | -1,99% | ₹234,00 | ₹234,00 | ₹234,00 | 14 |
| 1 jul. 2025 | ₹238,75 | -1,99% | ₹238,75 | ₹238,75 | ₹238,75 | 171 |
| 30 jun. 2025 | ₹243,60 | -2,00% | ₹253,54 | ₹253,54 | ₹243,60 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹194,00 | -9,77% | ₹215,00 | ₹215,00 | ₹194,00 | 361 |
| 22 sept. 2025 | ₹215,00 | +2,43% | ₹208,90 | ₹233,75 | ₹208,90 | 469 |
| 15 sept. 2025 | ₹209,90 | +3,04% | ₹199,65 | ₹214,00 | ₹199,55 | 436 |
| 8 sept. 2025 | ₹203,70 | +8,99% | ₹196,20 | ₹203,70 | ₹177,60 | 587 |
| 1 sept. 2025 | ₹186,90 | +9,84% | ₹170,15 | ₹187,40 | ₹170,15 | 193 |
| 25 ago. 2025 | ₹170,15 | -9,08% | ₹178,05 | ₹178,05 | ₹170,00 | 308 |
| 18 ago. 2025 | ₹187,15 | -5,48% | ₹195,00 | ₹199,00 | ₹187,05 | 415 |
| 11 ago. 2025 | ₹198,00 | +2,62% | ₹197,90 | ₹200,95 | ₹174,20 | 1,7K |
| 4 ago. 2025 | ₹192,95 | +11,56% | ₹181,55 | ₹199,30 | ₹179,75 | 8,6K |
| 28 jul. 2025 | ₹172,95 | -2,09% | ₹173,15 | ₹173,15 | ₹163,05 | 5,3K |
| 21 jul. 2025 | ₹176,65 | -7,73% | ₹187,65 | ₹187,65 | ₹176,65 | 119 |
| 14 jul. 2025 | ₹191,45 | -5,85% | ₹199,30 | ₹199,30 | ₹191,45 | 298 |
| 7 jul. 2025 | ₹203,35 | -9,54% | ₹220,35 | ₹220,35 | ₹203,35 | 529 |
| 30 jun. 2025 | ₹224,80 | -9,56% | ₹253,54 | ₹253,54 | ₹224,80 | 4,6K |
| 23 jun. 2025 | ₹248,57 | +16,99% | ₹218,00 | ₹248,57 | ₹218,00 | 7,0K |
| 16 jun. 2025 | ₹212,48 | +27,61% | ₹174,83 | ₹212,48 | ₹174,83 | 8,7K |
| 9 jun. 2025 | ₹166,51 | +23,39% | ₹134,96 | ₹166,51 | ₹134,96 | 1,4K |
| 2 jun. 2025 | ₹134,95 | +43,56% | ₹103,40 | ₹134,95 | ₹103,40 | 23,8K |
| 26 may. 2025 | ₹94,00 | +4,39% | ₹91,85 | ₹94,05 | ₹90,05 | 183,6K |
| 19 may. 2025 | ₹90,05 | +0,50% | ₹90,50 | ₹96,00 | ₹90,05 | 200,2K |
| 12 may. 2025 | ₹89,60 | -6,76% | ₹95,10 | ₹105,70 | ₹88,05 | 42,2K |
| 5 may. 2025 | ₹96,10 | -1,03% | ₹99,00 | ₹106,80 | ₹94,10 | 237,0K |
| 28 abr. 2025 | ₹97,10 | -6,59% | ₹104,00 | ₹104,00 | ₹97,00 | 110,2K |
| 21 abr. 2025 | ₹103,95 | -1,05% | ₹114,90 | ₹115,55 | ₹103,95 | 99,2K |
| 14 abr. 2025 | ₹105,05 | -15,28% | ₹125,20 | ₹133,90 | ₹102,50 | 25,6K |
| 7 abr. 2025 | ₹124,00 | -0,72% | ₹125,00 | ₹125,00 | ₹112,90 | 524 |
| 31 mar. 2025 | ₹124,90 | +9,95% | ₹113,60 | ₹124,95 | ₹102,25 | 386 |
| 24 mar. 2025 | ₹113,60 | +24,84% | ₹100,00 | ₹113,60 | ₹100,00 | 185,0K |
| 17 mar. 2025 | ₹91,00 | -5,75% | ₹91,00 | ₹106,00 | ₹91,00 | 31 |
| 10 mar. 2025 | ₹96,55 | -6,26% | ₹100,40 | ₹100,65 | ₹96,55 | 38,0K |
| 3 mar. 2025 | ₹103,00 | -3,74% | ₹96,30 | ₹103,00 | ₹96,30 | 34 |
| 17 feb. 2025 | ₹107,00 | -5,31% | ₹114,10 | ₹124,30 | ₹101,90 | 158 |
| 10 feb. 2025 | ₹113,00 | -2,67% | ₹127,70 | ₹127,70 | ₹106,00 | 5,3K |
| 3 feb. 2025 | ₹116,10 | -4,91% | ₹122,10 | ₹127,85 | ₹114,00 | 71,9K |
| 27 ene. 2025 | ₹122,10 | -2,40% | ₹119,05 | ₹137,80 | ₹119,05 | 6,7K |
| 20 ene. 2025 | ₹125,10 | -3,29% | ₹135,80 | ₹143,90 | ₹125,10 | 2,2K |
| 13 ene. 2025 | ₹129,35 | +3,15% | ₹125,40 | ₹135,65 | ₹122,00 | 7,8K |
| 6 ene. 2025 | ₹125,40 | -2,30% | ₹133,95 | ₹140,60 | ₹124,70 | 52,9K |
| 30 dic. 2024 | ₹128,35 | -12,95% | ₹140,10 | ₹146,95 | ₹127,00 | 17,4K |
| 23 dic. 2024 | ₹147,45 | -1,70% | ₹150,00 | ₹150,00 | ₹141,50 | 452 |
| 16 dic. 2024 | ₹150,00 | -1,02% | ₹154,60 | ₹154,60 | ₹137,00 | 471 |
| 9 dic. 2024 | ₹151,55 | -13,89% | ₹184,00 | ₹184,00 | ₹145,00 | 1,4K |
| 2 dic. 2024 | ₹176,00 | +1,73% | ₹173,00 | ₹181,80 | ₹172,40 | 329 |
| 25 nov. 2024 | ₹173,00 | +9,36% | ₹174,40 | ₹183,10 | ₹157,05 | 1,3K |
| 18 nov. 2024 | ₹158,20 | +15,69% | ₹143,55 | ₹158,20 | ₹143,55 | 848 |
| 11 nov. 2024 | ₹136,75 | +10,24% | ₹124,05 | ₹136,75 | ₹124,05 | 510 |
| 4 nov. 2024 | ₹124,05 | +4,46% | ₹118,75 | ₹124,05 | ₹118,00 | 266 |
| 28 oct. 2024 | ₹118,75 | -5,00% | ₹125,00 | ₹127,50 | ₹118,75 | 490 |
| 21 oct. 2024 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 14 oct. 2024 | ₹125,00 | -7,41% | ₹135,00 | ₹135,00 | ₹125,00 | 23 |
| 7 oct. 2024 | ₹135,00 | -8,01% | ₹154,05 | ₹154,05 | ₹133,50 | 12,2K |
| 30 sept. 2024 | ₹146,75 | -5,93% | ₹156,00 | ₹156,00 | ₹146,75 | 6 |
| 23 sept. 2024 | ₹156,00 | -3,11% | ₹161,00 | ₹161,00 | ₹156,00 | 126 |
| 16 sept. 2024 | ₹161,00 | 0,00% | ₹169,00 | ₹169,00 | ₹161,00 | 10 |
| 9 sept. 2024 | ₹161,00 | 0,00% | ₹161,00 | ₹161,00 | ₹161,00 | 46 |
| 2 sept. 2024 | ₹161,00 | -4,28% | ₹160,00 | ₹161,10 | ₹160,00 | 11,5K |
| 26 ago. 2024 | ₹168,20 | +20,27% | ₹154,10 | ₹168,50 | ₹154,00 | 910 |
| 19 ago. 2024 | ₹139,85 | +9,69% | ₹127,50 | ₹139,85 | ₹127,50 | 155 |
| 12 ago. 2024 | ₹127,50 | -1,32% | ₹129,20 | ₹129,20 | ₹127,50 | 510 |
| 5 ago. 2024 | ₹129,20 | +1,33% | ₹127,60 | ₹129,50 | ₹127,60 | 274 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹194,00 | -5,37% | ₹194,75 | ₹194,75 | ₹194,00 | 174 |
| 1 sept. 2025 | ₹205,00 | +20,48% | ₹170,15 | ₹233,75 | ₹170,15 | 1,9K |
| 1 ago. 2025 | ₹170,15 | +0,29% | ₹173,00 | ₹200,95 | ₹170,00 | 11,5K |
| 1 jul. 2025 | ₹169,65 | -30,36% | ₹238,75 | ₹238,75 | ₹163,05 | 6,8K |
| 1 jun. 2025 | ₹243,60 | +159,15% | ₹103,40 | ₹253,54 | ₹103,40 | 44,4K |
| 1 may. 2025 | ₹94,00 | -7,07% | ₹100,65 | ₹106,80 | ₹88,05 | 723,2K |
| 1 abr. 2025 | ₹101,15 | -10,96% | ₹113,60 | ₹133,90 | ₹101,05 | 175,7K |
| 1 mar. 2025 | ₹113,60 | +6,17% | ₹96,30 | ₹113,60 | ₹91,00 | 223,1K |
| 1 feb. 2025 | ₹107,00 | -12,37% | ₹122,10 | ₹127,85 | ₹101,90 | 77,3K |
| 1 ene. 2025 | ₹122,10 | -8,88% | ₹133,50 | ₹143,90 | ₹119,05 | 83,5K |
| 1 dic. 2024 | ₹134,00 | -22,54% | ₹173,00 | ₹184,00 | ₹133,10 | 6,1K |
| 1 nov. 2024 | ₹173,00 | +45,68% | ₹118,75 | ₹183,10 | ₹118,00 | 2,9K |
| 1 oct. 2024 | ₹118,75 | -23,88% | ₹154,45 | ₹154,45 | ₹118,75 | 12,7K |
| 1 sept. 2024 | ₹156,00 | -7,25% | ₹160,00 | ₹169,00 | ₹156,00 | 11,7K |
| 1 ago. 2024 | ₹168,20 | +30,34% | ₹129,05 | ₹168,50 | ₹127,50 | 2,0K |
| 1 jul. 2024 | ₹129,05 | -26,19% | ₹175,00 | ₹180,00 | ₹129,05 | 5,5K |
| 1 jun. 2024 | ₹174,85 | +33,47% | ₹133,00 | ₹175,00 | ₹132,00 | 8,1K |
| 1 may. 2024 | ₹131,00 | -1,28% | ₹132,70 | ₹132,70 | ₹122,00 | 14,7K |
| 1 abr. 2024 | ₹132,70 | +4,45% | ₹126,00 | ₹132,85 | ₹125,00 | 1,5K |
| 1 mar. 2024 | ₹127,05 | -2,19% | ₹123,45 | ₹133,00 | ₹120,15 | 1,4K |
| 1 feb. 2024 | ₹129,90 | +0,12% | ₹129,75 | ₹133,00 | ₹120,00 | 1,9K |
| 1 ene. 2024 | ₹129,75 | -5,64% | ₹140,00 | ₹147,00 | ₹116,45 | 108,9K |
| 1 dic. 2023 | ₹137,50 | +38,89% | ₹103,50 | ₹148,00 | ₹100,00 | 42,1K |
| 1 nov. 2023 | ₹99,00 | -2,46% | ₹101,50 | ₹107,00 | ₹92,40 | 107,5K |
| 1 oct. 2023 | ₹101,50 | -24,25% | ₹136,50 | ₹136,50 | ₹101,50 | 4,6K |
| 1 sept. 2023 | ₹134,00 | +16,52% | ₹115,00 | ₹161,75 | ₹115,00 | 15,5K |
| 1 ago. 2023 | ₹115,00 | +15,00% | ₹100,00 | ₹118,65 | ₹95,00 | 2,0K |
| 1 jul. 2023 | ₹100,00 | +5,93% | ₹95,00 | ₹100,00 | ₹86,50 | 255,5K |
| 1 jun. 2023 | ₹94,40 | -17,55% | ₹114,05 | ₹122,80 | ₹94,00 | 99,1K |
| 1 may. 2023 | ₹114,50 | -14,42% | ₹133,80 | ₹135,40 | ₹113,00 | 33,7K |
| 1 abr. 2023 | ₹133,80 | -1,07% | ₹135,50 | ₹138,00 | ₹130,00 | 24,7K |
| 1 mar. 2023 | ₹135,25 | +2,73% | ₹131,65 | ₹135,30 | ₹112,20 | 314,6K |
| 1 feb. 2023 | ₹131,65 | +38,22% | ₹100,00 | ₹134,90 | ₹98,45 | 188,2K |
| 1 ene. 2023 | ₹95,25 | +26,41% | ₹71,60 | ₹101,55 | ₹71,60 | 235,4K |
| 1 dic. 2022 | ₹75,35 | -9,71% | ₹83,45 | ₹85,20 | ₹74,65 | 213,9K |
| 1 nov. 2022 | ₹83,45 | -23,69% | ₹109,35 | ₹109,35 | ₹83,45 | 94,7K |
| 1 oct. 2022 | ₹109,35 | +7,31% | ₹101,90 | ₹109,35 | ₹90,00 | 145,7K |
| 1 sept. 2022 | ₹101,90 | +10,04% | ₹97,10 | ₹110,20 | ₹92,15 | 33,9K |
| 1 ago. 2022 | ₹92,60 | -9,13% | ₹102,00 | ₹104,00 | ₹81,00 | 185,2K |
| 1 jul. 2022 | ₹101,90 | -17,82% | ₹129,00 | ₹129,10 | ₹101,90 | 69,3K |
| 1 jun. 2022 | ₹124,00 | -4,80% | ₹135,95 | ₹139,75 | ₹123,75 | 157,0K |
| 1 may. 2022 | ₹130,25 | +0,19% | ₹130,00 | ₹138,10 | ₹116,55 | 127,3K |
| 1 abr. 2022 | ₹130,00 | +8,56% | ₹125,70 | ₹168,25 | ₹114,00 | 83,1K |
| 1 mar. 2022 | ₹119,75 | +47,48% | ₹85,25 | ₹136,90 | ₹81,25 | 81,4K |
| 1 feb. 2022 | ₹81,20 | +2,78% | ₹82,95 | ₹82,95 | ₹55,55 | 454,1K |
| 1 ene. 2022 | ₹79,00 | +0,06% | ₹80,00 | ₹86,15 | ₹73,15 | 66,0K |
| 1 dic. 2021 | ₹78,95 | +9,05% | ₹80,00 | ₹97,00 | ₹62,60 | 270,6K |
| 1 nov. 2021 | ₹72,40 | +14,92% | ₹68,00 | ₹86,30 | ₹53,00 | 65,2K |
| 1 oct. 2021 | ₹63,00 | +1,29% | ₹60,00 | ₹72,30 | ₹58,50 | 332,1K |
| 1 sept. 2021 | ₹62,20 | -2,96% | ₹56,00 | ₹80,30 | ₹56,00 | 22,5K |
| 1 ago. 2021 | ₹64,10 | -12,61% | ₹78,30 | ₹85,70 | ₹56,25 | 14,7K |
| 1 jul. 2021 | ₹73,35 | -7,91% | ₹93,00 | ₹95,00 | ₹65,25 | 72,1K |
| 1 jun. 2021 | ₹79,65 | +17,39% | ₹68,00 | ₹86,20 | ₹67,00 | 249,7K |
| 1 may. 2021 | ₹67,85 | +37,07% | ₹49,50 | ₹74,25 | ₹49,50 | 172,0K |
| 1 abr. 2021 | ₹49,50 | +23,60% | ₹40,05 | ₹52,00 | ₹40,05 | 130,0K |
| 1 mar. 2021 | ₹40,05 | -29,12% | ₹56,50 | ₹56,50 | ₹40,00 | 380,0K |
| 1 feb. 2021 | ₹56,50 | +13,00% | ₹48,00 | ₹58,00 | ₹42,20 | 5,1M |
| 1 ene. 2021 | ₹50,00 | -5,66% | ₹58,00 | ₹73,00 | ₹50,00 | 626,0K |
| 1 dic. 2020 | ₹53,00 | +15,22% | ₹45,40 | ₹53,00 | ₹44,40 | 134,0K |
| 1 oct. 2020 | ₹46,00 | +6,85% | ₹43,05 | ₹49,50 | ₹42,25 | 92,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹194,00 | +44,78% | ₹133,50 | ₹253,54 | ₹88,05 | 1,3M |
| 2024 | ₹134,00 | -2,55% | ₹140,00 | ₹184,00 | ₹116,45 | 177,4K |
| 2023 | ₹137,50 | +82,48% | ₹71,60 | ₹161,75 | ₹71,60 | 1,3M |
| 2022 | ₹75,35 | -4,56% | ₹80,00 | ₹168,25 | ₹55,55 | 1,7M |
| 2021 | ₹78,95 | +48,96% | ₹58,00 | ₹97,00 | ₹40,00 | 7,5M |
| 2020 | ₹53,00 | -26,39% | ₹73,90 | ₹110,00 | ₹42,25 | 4,7M |
| 2019 | ₹72,00 | -15,29% | ₹86,20 | ₹112,95 | ₹58,05 | 4,6M |
| 2018 | ₹85,00 | +63,62% | ₹50,15 | ₹85,00 | ₹32,10 | 5,9M |
| 2017 | ₹51,95 | 0,00% | ₹63,45 | ₹64,90 | ₹50,00 | 3,2M |
Cómo se Comportó Ratnabhumi Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ratnabhumi VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ratnabhumi | 32,20 % | 99,79 % | 350,64 % | 215,70 % | 215,70 % | 215,70 % | |
| Altius Telecom | -6,32 % | -6,32 % | -6,32 % | -6,32 % | -6,32 % | -6,32 % | |
| Nirlon | 23,42 % | 43,85 % | 119,89 % | 186,06 % | 657,65 % | 2.723,01 % | |
| Efco (Cambodia | 26,01 % | 1.826,73 % | 4.484,49 % | 5.135,96 % | 2.854,95 % | 60.808,16 % | |
| Shipping | -28,12 % | 28,22 % | 28,22 % | 28,22 % | 28,22 % | 28,22 % | |
| Elpro International | -32,70 % | 25,22 % | 120,08 % | 232,06 % | 488,83 % | 1.606,01 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Realty | Sector | -15,09 % | 99,77 % | 306,64 % | 380,85 % | 70,08 % | 91,12 % |
Calcule sus Rendimientos de Inversión en Ratnabhumi
Análisis de Rendimiento de Inversión a Largo Plazo
Ratnabhumi stock price in Dec 2017 was ₹61,45, A ₹1.000,00 lump sum investment in Ratnabhumi made 7 years ago would be worth approximately ₹3.254,68 today, representing a outstanding return of 225,47 %. This translates to an annualized return (CAGR) of 16,28 %.
Escenario de Inversión en 7 Años 9 Meses (Dec 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.254,68
Rendimiento Total
225,47 %
Rendimiento Anual (TCAC)
16,28 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ratnabhumi (RATNABHUMI) durante los últimos 12 meses?
Durante los últimos 12 meses, Ratnabhumi ha entregado un rendimiento total de 32,2%.
- Máximo de 52 semanas alcanzó 253,54 INR el June 30, 2025.
- Mínimo de 52 semanas tocó 88,05 INR el May 15, 2025.
- Precio Actual cotizando a 200,00 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Ratnabhumi (RATNABHUMI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ratnabhumi (ratnabhumi) habría crecido a aproximadamente 45 064,00 INR al October 7, 2025, representando un rendimiento total de 350,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ratnabhumi con el sector Real Estate?
Ratnabhumi (ratnabhumi) ha entregado un rendimiento anualizado de 12,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ratnabhumi habría crecido a 31 570,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ratnabhumi?
Ratnabhumi (ratnabhumi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 350,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ratnabhumi ha logrado históricamente?
Ratnabhumi (ratnabhumi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,2%), 3 years (+99,8%), 5 years (+350,6%), 10 years (+215,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.