Ratnabhumi (RATNABHUMI) | Historial de Precios y Rendimientos | 2017 - 2026
Ratnabhumi Developers Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Ratnabhumi
Datos de Precios Históricos de Ratnabhumi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹296,45 | -4,37% | ₹295,00 | ₹309,00 | ₹295,00 | 99 |
| 2 jun. 2026 | ₹310,00 | +2,31% | ₹318,00 | ₹318,00 | ₹310,00 | 92 |
| 1 jun. 2026 | ₹303,00 | -0,33% | ₹303,00 | ₹304,00 | ₹303,00 | 352 |
| 29 may. 2026 | ₹304,00 | +4,88% | ₹304,30 | ₹304,30 | ₹275,40 | 343 |
| 27 may. 2026 | ₹289,85 | +4,17% | ₹289,00 | ₹289,85 | ₹289,00 | 21 |
| 26 may. 2026 | ₹278,25 | +5,00% | ₹278,25 | ₹278,25 | ₹278,25 | 1 |
| 25 may. 2026 | ₹265,00 | +4,74% | ₹265,00 | ₹265,00 | ₹265,00 | 40 |
| 22 may. 2026 | ₹253,00 | 0,00% | ₹253,00 | ₹253,00 | ₹253,00 | 5 |
| 19 may. 2026 | ₹253,00 | 0,00% | ₹242,00 | ₹253,00 | ₹242,00 | 4 |
| 18 may. 2026 | ₹253,00 | -4,53% | ₹253,00 | ₹253,00 | ₹253,00 | 18 |
| 12 may. 2026 | ₹265,00 | +4,74% | ₹265,00 | ₹265,65 | ₹265,00 | 480 |
| 11 may. 2026 | ₹253,00 | -4,87% | ₹253,00 | ₹253,00 | ₹253,00 | 22 |
| 8 may. 2026 | ₹265,95 | -0,36% | ₹253,80 | ₹266,40 | ₹253,80 | 18 |
| 7 may. 2026 | ₹266,90 | -1,15% | ₹269,00 | ₹269,00 | ₹266,90 | 28 |
| 6 may. 2026 | ₹270,00 | +1,12% | ₹280,00 | ₹280,00 | ₹270,00 | 13 |
| 5 may. 2026 | ₹267,00 | +4,95% | ₹254,40 | ₹267,10 | ₹241,75 | 220 |
| 4 may. 2026 | ₹254,40 | -1,98% | ₹254,40 | ₹254,40 | ₹254,40 | 1 |
| 30 abr. 2026 | ₹259,55 | -0,56% | ₹274,05 | ₹274,05 | ₹256,00 | 25 |
| 29 abr. 2026 | ₹261,00 | -0,17% | ₹248,50 | ₹261,00 | ₹248,50 | 11 |
| 27 abr. 2026 | ₹261,45 | 0,00% | ₹261,45 | ₹261,45 | ₹261,45 | 7 |
| 24 abr. 2026 | ₹261,45 | 0,00% | ₹261,40 | ₹273,80 | ₹261,40 | 35 |
| 23 abr. 2026 | ₹261,45 | +5,00% | ₹261,45 | ₹261,45 | ₹261,45 | 22 |
| 22 abr. 2026 | ₹249,00 | +4,93% | ₹249,15 | ₹249,15 | ₹249,00 | 12 |
| 16 abr. 2026 | ₹237,30 | 0,00% | ₹237,30 | ₹237,30 | ₹237,30 | 5 |
| 15 abr. 2026 | ₹237,30 | 0,00% | ₹237,00 | ₹237,30 | ₹237,00 | 5 |
| 9 abr. 2026 | ₹237,30 | 0,00% | ₹236,15 | ₹237,30 | ₹236,15 | 37 |
| 7 abr. 2026 | ₹237,30 | -1,12% | ₹237,00 | ₹238,80 | ₹237,00 | 6 |
| 2 abr. 2026 | ₹240,00 | 0,00% | ₹240,00 | ₹240,00 | ₹240,00 | 1 |
| 27 mar. 2026 | ₹240,00 | +0,76% | ₹240,00 | ₹243,00 | ₹240,00 | 25,0K |
| 24 mar. 2026 | ₹238,20 | +1,28% | ₹235,20 | ₹244,20 | ₹235,20 | 7,5K |
| 23 mar. 2026 | ₹235,20 | +2,62% | ₹231,00 | ₹236,00 | ₹220,00 | 15,5K |
| 20 mar. 2026 | ₹229,20 | +2,32% | ₹235,20 | ₹235,20 | ₹229,10 | 6,2K |
| 19 mar. 2026 | ₹224,00 | +2,71% | ₹215,00 | ₹224,20 | ₹215,00 | 1,5K |
| 18 mar. 2026 | ₹218,10 | +3,86% | ₹210,00 | ₹218,10 | ₹210,00 | 8,6K |
| 16 mar. 2026 | ₹210,00 | -0,64% | ₹210,00 | ₹210,00 | ₹210,00 | 76 |
| 13 mar. 2026 | ₹211,35 | +3,81% | ₹204,00 | ₹212,00 | ₹204,00 | 10,4K |
| 12 mar. 2026 | ₹203,60 | +2,75% | ₹198,15 | ₹208,05 | ₹198,15 | 22,0K |
| 10 mar. 2026 | ₹198,15 | +4,29% | ₹198,05 | ₹198,30 | ₹198,05 | 4,5K |
| 9 mar. 2026 | ₹190,00 | +0,66% | ₹190,00 | ₹190,00 | ₹190,00 | 118 |
| 5 mar. 2026 | ₹188,75 | -0,29% | ₹188,75 | ₹188,75 | ₹188,75 | 3 |
| 27 feb. 2026 | ₹189,30 | -4,99% | ₹189,30 | ₹189,30 | ₹189,30 | 55 |
| 26 feb. 2026 | ₹199,25 | -4,98% | ₹214,95 | ₹214,95 | ₹199,25 | 454 |
| 20 feb. 2026 | ₹209,70 | +4,02% | ₹211,65 | ₹211,65 | ₹209,70 | 31 |
| 19 feb. 2026 | ₹201,60 | -0,15% | ₹201,90 | ₹201,90 | ₹201,60 | 31 |
| 18 feb. 2026 | ₹201,90 | -0,49% | ₹198,85 | ₹201,90 | ₹198,85 | 9 |
| 17 feb. 2026 | ₹202,90 | +4,99% | ₹183,60 | ₹202,90 | ₹183,60 | 16 |
| 16 feb. 2026 | ₹193,25 | -4,99% | ₹193,25 | ₹193,25 | ₹193,25 | 1 |
| 12 feb. 2026 | ₹203,40 | -2,66% | ₹204,00 | ₹208,90 | ₹203,40 | 11 |
| 9 feb. 2026 | ₹208,95 | -3,53% | ₹210,00 | ₹210,00 | ₹208,95 | 27 |
| 3 feb. 2026 | ₹216,60 | -1,99% | ₹216,60 | ₹216,60 | ₹216,60 | 25 |
| 19 ene. 2026 | ₹221,00 | +0,57% | ₹221,00 | ₹221,00 | ₹221,00 | 5 |
| 16 ene. 2026 | ₹219,75 | -0,02% | ₹220,00 | ₹220,00 | ₹219,75 | 6 |
| 13 ene. 2026 | ₹219,80 | 0,00% | ₹219,80 | ₹219,80 | ₹219,80 | 1 |
| 12 ene. 2026 | ₹219,80 | +0,59% | ₹218,50 | ₹219,90 | ₹218,50 | 2,8K |
| 9 ene. 2026 | ₹218,50 | -1,33% | ₹221,45 | ₹221,45 | ₹218,10 | 8,5K |
| 8 ene. 2026 | ₹221,45 | -1,29% | ₹223,20 | ₹224,00 | ₹221,10 | 12,3K |
| 7 ene. 2026 | ₹224,35 | -3,71% | ₹233,00 | ₹233,00 | ₹224,10 | 11,5K |
| 5 ene. 2026 | ₹233,00 | 0,00% | ₹233,00 | ₹233,00 | ₹233,00 | 1 |
| 2 ene. 2026 | ₹233,00 | -0,04% | ₹233,00 | ₹233,00 | ₹233,00 | 15 |
| 31 dic. 2025 | ₹233,10 | -4,99% | ₹257,60 | ₹257,60 | ₹233,10 | 12 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹304,00 | +20,16% | ₹265,00 | ₹304,30 | ₹265,00 | 405 |
| 18 may. 2026 | ₹253,00 | -4,53% | ₹253,00 | ₹253,00 | ₹242,00 | 27 |
| 11 may. 2026 | ₹265,00 | -0,36% | ₹253,00 | ₹265,65 | ₹253,00 | 502 |
| 4 may. 2026 | ₹265,95 | +2,47% | ₹254,40 | ₹280,00 | ₹241,75 | 280 |
| 27 abr. 2026 | ₹259,55 | -0,73% | ₹261,45 | ₹274,05 | ₹248,50 | 43 |
| 20 abr. 2026 | ₹261,45 | +10,18% | ₹249,15 | ₹273,80 | ₹249,00 | 69 |
| 13 abr. 2026 | ₹237,30 | 0,00% | ₹237,00 | ₹237,30 | ₹237,00 | 10 |
| 6 abr. 2026 | ₹237,30 | -1,12% | ₹237,00 | ₹238,80 | ₹236,15 | 43 |
| 30 mar. 2026 | ₹240,00 | 0,00% | ₹240,00 | ₹240,00 | ₹240,00 | 1 |
| 23 mar. 2026 | ₹240,00 | +4,71% | ₹231,00 | ₹244,20 | ₹220,00 | 48,1K |
| 16 mar. 2026 | ₹229,20 | +8,45% | ₹210,00 | ₹235,20 | ₹210,00 | 16,3K |
| 9 mar. 2026 | ₹211,35 | +11,97% | ₹190,00 | ₹212,00 | ₹190,00 | 37,1K |
| 2 mar. 2026 | ₹188,75 | -0,29% | ₹188,75 | ₹188,75 | ₹188,75 | 3 |
| 23 feb. 2026 | ₹189,30 | -9,73% | ₹214,95 | ₹214,95 | ₹189,30 | 509 |
| 16 feb. 2026 | ₹209,70 | +3,10% | ₹193,25 | ₹211,65 | ₹183,60 | 88 |
| 9 feb. 2026 | ₹203,40 | -6,09% | ₹210,00 | ₹210,00 | ₹203,40 | 38 |
| 2 feb. 2026 | ₹216,60 | -1,99% | ₹216,60 | ₹216,60 | ₹216,60 | 25 |
| 19 ene. 2026 | ₹221,00 | +0,57% | ₹221,00 | ₹221,00 | ₹221,00 | 5 |
| 12 ene. 2026 | ₹219,75 | +0,57% | ₹218,50 | ₹220,00 | ₹218,50 | 2,8K |
| 5 ene. 2026 | ₹218,50 | -6,22% | ₹233,00 | ₹233,00 | ₹218,10 | 32,3K |
| 29 dic. 2025 | ₹233,00 | -1,54% | ₹248,40 | ₹257,60 | ₹233,00 | 83 |
| 22 dic. 2025 | ₹236,65 | +1,13% | ₹245,70 | ₹245,70 | ₹228,10 | 40,1K |
| 15 dic. 2025 | ₹234,00 | +1,78% | ₹225,00 | ₹234,25 | ₹212,00 | 446 |
| 8 dic. 2025 | ₹229,90 | -0,39% | ₹220,10 | ₹234,15 | ₹208,10 | 7,8K |
| 1 dic. 2025 | ₹230,80 | +3,24% | ₹212,40 | ₹243,60 | ₹212,40 | 24,1K |
| 24 nov. 2025 | ₹223,55 | +2,33% | ₹209,00 | ₹236,35 | ₹207,55 | 45,1K |
| 17 nov. 2025 | ₹218,45 | +4,42% | ₹199,20 | ₹234,95 | ₹199,10 | 66,7K |
| 10 nov. 2025 | ₹209,20 | -2,33% | ₹214,00 | ₹214,90 | ₹190,45 | 34,5K |
| 3 nov. 2025 | ₹214,20 | -5,16% | ₹225,85 | ₹247,65 | ₹213,90 | 480 |
| 27 oct. 2025 | ₹225,85 | -2,59% | ₹228,00 | ₹242,90 | ₹215,20 | 168 |
| 20 oct. 2025 | ₹231,85 | +7,86% | ₹224,80 | ₹241,50 | ₹205,00 | 14,4K |
| 13 oct. 2025 | ₹214,95 | +7,48% | ₹209,90 | ₹215,00 | ₹180,50 | 37,6K |
| 6 oct. 2025 | ₹200,00 | +3,09% | ₹203,05 | ₹218,40 | ₹200,00 | 377 |
| 29 sept. 2025 | ₹194,00 | -9,77% | ₹215,00 | ₹215,00 | ₹194,00 | 361 |
| 22 sept. 2025 | ₹215,00 | +2,43% | ₹208,90 | ₹233,75 | ₹208,90 | 469 |
| 15 sept. 2025 | ₹209,90 | +3,04% | ₹199,65 | ₹214,00 | ₹199,55 | 436 |
| 8 sept. 2025 | ₹203,70 | +8,99% | ₹196,20 | ₹203,70 | ₹177,60 | 587 |
| 1 sept. 2025 | ₹186,90 | +9,84% | ₹170,15 | ₹187,40 | ₹170,15 | 193 |
| 25 ago. 2025 | ₹170,15 | -9,08% | ₹178,05 | ₹178,05 | ₹170,00 | 308 |
| 18 ago. 2025 | ₹187,15 | -5,48% | ₹195,00 | ₹199,00 | ₹187,05 | 415 |
| 11 ago. 2025 | ₹198,00 | +2,62% | ₹197,90 | ₹200,95 | ₹174,20 | 1,7K |
| 4 ago. 2025 | ₹192,95 | +11,56% | ₹181,55 | ₹199,30 | ₹179,75 | 8,6K |
| 28 jul. 2025 | ₹172,95 | -2,09% | ₹173,15 | ₹173,15 | ₹163,05 | 5,3K |
| 21 jul. 2025 | ₹176,65 | -7,73% | ₹187,65 | ₹187,65 | ₹176,65 | 119 |
| 14 jul. 2025 | ₹191,45 | -5,85% | ₹199,30 | ₹199,30 | ₹191,45 | 298 |
| 7 jul. 2025 | ₹203,35 | -9,54% | ₹220,35 | ₹220,35 | ₹203,35 | 529 |
| 30 jun. 2025 | ₹224,80 | -9,56% | ₹253,54 | ₹253,54 | ₹224,80 | 4,6K |
| 23 jun. 2025 | ₹248,57 | +16,99% | ₹218,00 | ₹248,57 | ₹218,00 | 7,0K |
| 16 jun. 2025 | ₹212,48 | +27,61% | ₹174,83 | ₹212,48 | ₹174,83 | 8,7K |
| 9 jun. 2025 | ₹166,51 | +23,39% | ₹134,96 | ₹166,51 | ₹134,96 | 1,4K |
| 2 jun. 2025 | ₹134,95 | +43,56% | ₹103,40 | ₹134,95 | ₹103,40 | 23,8K |
| 26 may. 2025 | ₹94,00 | +4,39% | ₹91,85 | ₹94,05 | ₹90,05 | 183,6K |
| 19 may. 2025 | ₹90,05 | +0,50% | ₹90,50 | ₹96,00 | ₹90,05 | 200,2K |
| 12 may. 2025 | ₹89,60 | -6,76% | ₹95,10 | ₹105,70 | ₹88,05 | 42,2K |
| 5 may. 2025 | ₹96,10 | -1,03% | ₹99,00 | ₹106,80 | ₹94,10 | 237,0K |
| 28 abr. 2025 | ₹97,10 | -6,59% | ₹104,00 | ₹104,00 | ₹97,00 | 110,2K |
| 21 abr. 2025 | ₹103,95 | -1,05% | ₹114,90 | ₹115,55 | ₹103,95 | 99,2K |
| 14 abr. 2025 | ₹105,05 | -15,28% | ₹125,20 | ₹133,90 | ₹102,50 | 25,6K |
| 7 abr. 2025 | ₹124,00 | -0,72% | ₹125,00 | ₹125,00 | ₹112,90 | 524 |
| 31 mar. 2025 | ₹124,90 | +9,95% | ₹113,60 | ₹124,95 | ₹102,25 | 386 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹304,00 | +17,13% | ₹254,40 | ₹304,30 | ₹241,75 | 1,2K |
| 1 abr. 2026 | ₹259,55 | +8,15% | ₹240,00 | ₹274,05 | ₹236,15 | 166 |
| 1 mar. 2026 | ₹240,00 | +26,78% | ₹188,75 | ₹244,20 | ₹188,75 | 101,5K |
| 1 feb. 2026 | ₹189,30 | -14,34% | ₹216,60 | ₹216,60 | ₹183,60 | 660 |
| 1 ene. 2026 | ₹221,00 | -5,19% | ₹233,00 | ₹233,00 | ₹218,10 | 35,1K |
| 1 dic. 2025 | ₹233,10 | +4,27% | ₹212,40 | ₹257,60 | ₹208,10 | 72,5K |
| 1 nov. 2025 | ₹223,55 | -1,02% | ₹225,85 | ₹247,65 | ₹190,45 | 146,8K |
| 1 oct. 2025 | ₹225,85 | +10,17% | ₹194,75 | ₹242,90 | ₹180,50 | 52,7K |
| 1 sept. 2025 | ₹205,00 | +20,48% | ₹170,15 | ₹233,75 | ₹170,15 | 1,9K |
| 1 ago. 2025 | ₹170,15 | +0,29% | ₹173,00 | ₹200,95 | ₹170,00 | 11,5K |
| 1 jul. 2025 | ₹169,65 | -30,36% | ₹238,75 | ₹238,75 | ₹163,05 | 6,8K |
| 1 jun. 2025 | ₹243,60 | +159,15% | ₹103,40 | ₹253,54 | ₹103,40 | 44,4K |
| 1 may. 2025 | ₹94,00 | -7,07% | ₹100,65 | ₹106,80 | ₹88,05 | 723,2K |
| 1 abr. 2025 | ₹101,15 | -10,96% | ₹113,60 | ₹133,90 | ₹101,05 | 175,7K |
| 1 mar. 2025 | ₹113,60 | +6,17% | ₹96,30 | ₹113,60 | ₹91,00 | 223,1K |
| 1 feb. 2025 | ₹107,00 | -12,37% | ₹122,10 | ₹127,85 | ₹101,90 | 77,3K |
| 1 ene. 2025 | ₹122,10 | -8,88% | ₹133,50 | ₹143,90 | ₹119,05 | 83,5K |
| 1 dic. 2024 | ₹134,00 | -22,54% | ₹173,00 | ₹184,00 | ₹133,10 | 6,1K |
| 1 nov. 2024 | ₹173,00 | +45,68% | ₹118,75 | ₹183,10 | ₹118,00 | 2,9K |
| 1 oct. 2024 | ₹118,75 | -23,88% | ₹154,45 | ₹154,45 | ₹118,75 | 12,7K |
| 1 sept. 2024 | ₹156,00 | -7,25% | ₹160,00 | ₹169,00 | ₹156,00 | 11,7K |
| 1 ago. 2024 | ₹168,20 | +30,34% | ₹129,05 | ₹168,50 | ₹127,50 | 2,0K |
| 1 jul. 2024 | ₹129,05 | -26,19% | ₹175,00 | ₹180,00 | ₹129,05 | 5,5K |
| 1 jun. 2024 | ₹174,85 | +33,47% | ₹133,00 | ₹175,00 | ₹132,00 | 8,1K |
| 1 may. 2024 | ₹131,00 | -1,28% | ₹132,70 | ₹132,70 | ₹122,00 | 14,7K |
| 1 abr. 2024 | ₹132,70 | +4,45% | ₹126,00 | ₹132,85 | ₹125,00 | 1,5K |
| 1 mar. 2024 | ₹127,05 | -2,19% | ₹123,45 | ₹133,00 | ₹120,15 | 1,4K |
| 1 feb. 2024 | ₹129,90 | +0,12% | ₹129,75 | ₹133,00 | ₹120,00 | 1,9K |
| 1 ene. 2024 | ₹129,75 | -5,64% | ₹140,00 | ₹147,00 | ₹116,45 | 108,9K |
| 1 dic. 2023 | ₹137,50 | +38,89% | ₹103,50 | ₹148,00 | ₹100,00 | 42,1K |
| 1 nov. 2023 | ₹99,00 | -2,46% | ₹101,50 | ₹107,00 | ₹92,40 | 107,5K |
| 1 oct. 2023 | ₹101,50 | -24,25% | ₹136,50 | ₹136,50 | ₹101,50 | 4,6K |
| 1 sept. 2023 | ₹134,00 | +16,52% | ₹115,00 | ₹161,75 | ₹115,00 | 15,5K |
| 1 ago. 2023 | ₹115,00 | +15,00% | ₹100,00 | ₹118,65 | ₹95,00 | 2,0K |
| 1 jul. 2023 | ₹100,00 | +5,93% | ₹95,00 | ₹100,00 | ₹86,50 | 255,5K |
| 1 jun. 2023 | ₹94,40 | -17,55% | ₹114,05 | ₹122,80 | ₹94,00 | 99,1K |
| 1 may. 2023 | ₹114,50 | -14,42% | ₹133,80 | ₹135,40 | ₹113,00 | 33,7K |
| 1 abr. 2023 | ₹133,80 | -1,07% | ₹135,50 | ₹138,00 | ₹130,00 | 24,7K |
| 1 mar. 2023 | ₹135,25 | +2,73% | ₹131,65 | ₹135,30 | ₹112,20 | 314,6K |
| 1 feb. 2023 | ₹131,65 | +38,22% | ₹100,00 | ₹134,90 | ₹98,45 | 188,2K |
| 1 ene. 2023 | ₹95,25 | +26,41% | ₹71,60 | ₹101,55 | ₹71,60 | 235,4K |
| 1 dic. 2022 | ₹75,35 | -9,71% | ₹83,45 | ₹85,20 | ₹74,65 | 213,9K |
| 1 nov. 2022 | ₹83,45 | -23,69% | ₹109,35 | ₹109,35 | ₹83,45 | 94,7K |
| 1 oct. 2022 | ₹109,35 | +7,31% | ₹101,90 | ₹109,35 | ₹90,00 | 145,7K |
| 1 sept. 2022 | ₹101,90 | +10,04% | ₹97,10 | ₹110,20 | ₹92,15 | 33,9K |
| 1 ago. 2022 | ₹92,60 | -9,13% | ₹102,00 | ₹104,00 | ₹81,00 | 185,2K |
| 1 jul. 2022 | ₹101,90 | -17,82% | ₹129,00 | ₹129,10 | ₹101,90 | 69,3K |
| 1 jun. 2022 | ₹124,00 | -4,80% | ₹135,95 | ₹139,75 | ₹123,75 | 157,0K |
| 1 may. 2022 | ₹130,25 | +0,19% | ₹130,00 | ₹138,10 | ₹116,55 | 127,3K |
| 1 abr. 2022 | ₹130,00 | +8,56% | ₹125,70 | ₹168,25 | ₹114,00 | 83,1K |
| 1 mar. 2022 | ₹119,75 | +47,48% | ₹85,25 | ₹136,90 | ₹81,25 | 81,4K |
| 1 feb. 2022 | ₹81,20 | +2,78% | ₹82,95 | ₹82,95 | ₹55,55 | 454,1K |
| 1 ene. 2022 | ₹79,00 | +0,06% | ₹80,00 | ₹86,15 | ₹73,15 | 66,0K |
| 1 dic. 2021 | ₹78,95 | +9,05% | ₹80,00 | ₹97,00 | ₹62,60 | 270,6K |
| 1 nov. 2021 | ₹72,40 | +14,92% | ₹68,00 | ₹86,30 | ₹53,00 | 65,2K |
| 1 oct. 2021 | ₹63,00 | +1,29% | ₹60,00 | ₹72,30 | ₹58,50 | 332,1K |
| 1 sept. 2021 | ₹62,20 | -2,96% | ₹56,00 | ₹80,30 | ₹56,00 | 22,5K |
| 1 ago. 2021 | ₹64,10 | -12,61% | ₹78,30 | ₹85,70 | ₹56,25 | 14,7K |
| 1 jul. 2021 | ₹73,35 | -7,91% | ₹93,00 | ₹95,00 | ₹65,25 | 72,1K |
| 1 jun. 2021 | ₹79,65 | +17,39% | ₹68,00 | ₹86,20 | ₹67,00 | 249,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹304,00 | +30,42% | - | +30,42% | ₹233,00 | ₹304,30 | ₹183,60 | 138,6K |
| 2025 | ₹233,10 | +73,96% | - | +73,96% | ₹133,50 | ₹257,60 | ₹88,05 | 1,6M |
| 2024 | ₹134,00 | -2,55% | - | -2,55% | ₹140,00 | ₹184,00 | ₹116,45 | 177,4K |
| 2023 | ₹137,50 | +82,48% | - | +82,48% | ₹71,60 | ₹161,75 | ₹71,60 | 1,3M |
| 2022 | ₹75,35 | -4,56% | - | -4,56% | ₹80,00 | ₹168,25 | ₹55,55 | 1,7M |
| 2021 | ₹78,95 | +48,96% | - | +48,96% | ₹58,00 | ₹97,00 | ₹40,00 | 7,5M |
| 2020 | ₹53,00 | -26,39% | - | -26,39% | ₹73,90 | ₹110,00 | ₹42,25 | 4,7M |
| 2019 | ₹72,00 | -15,29% | - | -15,29% | ₹86,20 | ₹112,95 | ₹58,05 | 4,6M |
| 2018 | ₹85,00 | +63,62% | - | +63,62% | ₹50,15 | ₹85,00 | ₹32,10 | 5,9M |
| 2017 | ₹51,95 | 0,00% | - | 0,00% | ₹63,45 | ₹64,90 | ₹50,00 | 3,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ratnabhumi Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ratnabhumi Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ratnabhumi
RATNABHUMI
|
3,58B Small-cap | 2,28 % | 16,53 % | 57,06 % | 27,78 % | 27,23 % | 223,40 % | 173,26 % | 344,44 % | 394,71 % | 394,71 % | 394,71 % |
|
Shipping
SCILAL
|
20,71B Small-cap | -5,40 % | -3,85 % | 1,71 % | -8,05 % | -6,98 % | -13,77 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % |
|
Elpro International
ELPROINTL
|
18,43B Small-cap | 1,11 % | 39,63 % | 103,44 % | 109,06 % | 97,23 % | 82,68 % | 175,99 % | 286,38 % | 1.016,01 % | 1.230,79 % | 3.646,05 % |
|
Altius Telecom
ALTIUSINVIT
|
487,58B Large-cap | 0,00 % | 5,52 % | 9,03 % | 10,39 % | 11,11 % | 17,23 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % |
|
Nirlon
NIRLON
|
49,14B Small-cap | -0,24 % | 7,86 % | 23,85 % | 24,69 % | 22,92 % | 15,33 % | 43,33 % | 96,64 % | 186,67 % | 1.138,68 % | 2.667,82 % |
|
Efco (Cambodia
EFCIL
|
27,96B Small-cap | -7,12 % | -4,57 % | -22,44 % | -31,91 % | -40,65 % | -45,97 % | 101,06 % | 3.041,49 % | 3.577,85 % | 1.438,69 % | 36.828,57 % |
Calcule sus Rendimientos de Inversión en Ratnabhumi
Análisis de Rendimiento de Inversión a Largo Plazo
Ratnabhumi stock price in Dec 2017 was ₹61,45, A ₹1.000,00 lump sum investment in Ratnabhumi made 8 years ago would be worth approximately ₹4.824,25 today, representing a exceptional return of 382,42 %. This translates to an annualized return (CAGR) of 20,40 %.
Escenario de Inversión en 8 Años 5 Meses (Dec 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.824,25
Rendimiento Anual (TCAC)
20,40 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ratnabhumi (RATNABHUMI) durante los últimos 12 meses?
Durante los últimos 12 meses, Ratnabhumi ha entregado un rendimiento total de 223,4%.
- Máximo de 52 semanas alcanzó 318,00 INR el N/A.
- Mínimo de 52 semanas tocó 106,00 INR el N/A.
- Precio Actual cotizando a 296,45 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ratnabhumi (RATNABHUMI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ratnabhumi (ratnabhumi) habría crecido a aproximadamente 44 444,00 INR al June 4, 2026, representando un rendimiento total de 344,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ratnabhumi con el sector Real Estate?
Ratnabhumi (ratnabhumi) ha entregado un rendimiento anualizado de 17,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ratnabhumi habría crecido a 49 471,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ratnabhumi?
Ratnabhumi (ratnabhumi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 394,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ratnabhumi ha logrado históricamente?
Ratnabhumi (ratnabhumi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+223,4%), 3 years (+173,3%), 5 years (+344,4%), 10 years (+394,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.