Rajeshwari Cans (RCAN) | Historial de Precios y Rendimientos | 2021 - 2026
Rajeshwari Cans Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Rajeshwari Cans
Datos de Precios Históricos de Rajeshwari Cans
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹18,99 | +2,93% | ₹18,45 | ₹19,37 | ₹18,10 | 7,2K |
| 3 jun. 2026 | ₹18,45 | -0,11% | ₹18,51 | ₹18,51 | ₹18,30 | 30,4K |
| 2 jun. 2026 | ₹18,47 | +2,73% | ₹17,98 | ₹18,60 | ₹17,75 | 25,2K |
| 1 jun. 2026 | ₹17,98 | -0,11% | ₹17,52 | ₹18,10 | ₹17,16 | 7,2K |
| 29 may. 2026 | ₹18,00 | 0,00% | ₹18,00 | ₹18,90 | ₹17,50 | 10,4K |
| 27 may. 2026 | ₹18,00 | -3,74% | ₹18,61 | ₹19,00 | ₹17,96 | 27,6K |
| 26 may. 2026 | ₹18,70 | -0,80% | ₹18,85 | ₹19,48 | ₹18,50 | 3,6K |
| 25 may. 2026 | ₹18,85 | +6,02% | ₹18,50 | ₹18,86 | ₹18,50 | 12,4K |
| 22 may. 2026 | ₹17,78 | -1,77% | ₹18,74 | ₹18,74 | ₹17,78 | 5,6K |
| 21 may. 2026 | ₹18,10 | 0,00% | ₹17,50 | ₹18,10 | ₹17,50 | 2,8K |
| 20 may. 2026 | ₹18,10 | -2,16% | ₹18,00 | ₹18,50 | ₹18,00 | 6,0K |
| 19 may. 2026 | ₹18,50 | +2,49% | ₹18,05 | ₹18,50 | ₹18,05 | 4,4K |
| 18 may. 2026 | ₹18,05 | -4,95% | ₹18,07 | ₹18,77 | ₹18,05 | 12,0K |
| 15 may. 2026 | ₹18,99 | +0,74% | ₹18,98 | ₹18,99 | ₹18,09 | 5,2K |
| 14 may. 2026 | ₹18,85 | -3,08% | ₹19,55 | ₹19,55 | ₹18,51 | 31,6K |
| 13 may. 2026 | ₹19,45 | +2,26% | ₹18,07 | ₹19,90 | ₹18,07 | 25,2K |
| 12 may. 2026 | ₹19,02 | -3,94% | ₹19,80 | ₹19,80 | ₹19,01 | 12,0K |
| 11 may. 2026 | ₹19,80 | -4,67% | ₹20,00 | ₹20,25 | ₹19,80 | 6,8K |
| 8 may. 2026 | ₹20,77 | +2,32% | ₹20,00 | ₹21,00 | ₹20,00 | 12,8K |
| 7 may. 2026 | ₹20,30 | +4,75% | ₹19,00 | ₹20,30 | ₹19,00 | 9,6K |
| 6 may. 2026 | ₹19,38 | +1,89% | ₹19,45 | ₹19,97 | ₹18,40 | 36,4K |
| 5 may. 2026 | ₹19,02 | -4,66% | ₹19,95 | ₹19,95 | ₹18,96 | 57,2K |
| 4 may. 2026 | ₹19,95 | +5,00% | ₹19,88 | ₹19,95 | ₹19,50 | 50,8K |
| 30 abr. 2026 | ₹19,00 | +4,97% | ₹18,01 | ₹19,00 | ₹17,20 | 121,6K |
| 29 abr. 2026 | ₹18,10 | +1,34% | ₹17,78 | ₹18,10 | ₹17,17 | 20,0K |
| 28 abr. 2026 | ₹17,86 | +4,20% | ₹17,99 | ₹17,99 | ₹17,22 | 72,4K |
| 27 abr. 2026 | ₹17,14 | +4,96% | ₹17,14 | ₹17,14 | ₹17,00 | 29,2K |
| 24 abr. 2026 | ₹16,33 | +4,95% | ₹15,87 | ₹16,33 | ₹15,45 | 46,8K |
| 23 abr. 2026 | ₹15,56 | -4,13% | ₹15,76 | ₹16,00 | ₹15,42 | 95,6K |
| 22 abr. 2026 | ₹16,23 | -4,53% | ₹17,09 | ₹17,40 | ₹16,15 | 191,2K |
| 21 abr. 2026 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹16,90 | 24,0K |
| 20 abr. 2026 | ₹17,00 | -0,35% | ₹17,06 | ₹17,38 | ₹17,00 | 33,2K |
| 17 abr. 2026 | ₹17,06 | -4,96% | ₹18,00 | ₹18,70 | ₹17,06 | 201,2K |
| 16 abr. 2026 | ₹17,95 | -4,98% | ₹18,98 | ₹18,98 | ₹17,95 | 46,8K |
| 15 abr. 2026 | ₹18,89 | -4,93% | ₹19,08 | ₹19,10 | ₹18,88 | 133,2K |
| 13 abr. 2026 | ₹19,87 | -0,45% | ₹19,87 | ₹19,96 | ₹19,04 | 9,6K |
| 10 abr. 2026 | ₹19,96 | +1,32% | ₹19,70 | ₹20,00 | ₹18,73 | 24,4K |
| 9 abr. 2026 | ₹19,70 | +0,61% | ₹19,96 | ₹20,00 | ₹18,75 | 2,8K |
| 8 abr. 2026 | ₹19,58 | +3,05% | ₹19,89 | ₹19,95 | ₹18,05 | 20,4K |
| 7 abr. 2026 | ₹19,00 | -2,06% | ₹19,02 | ₹20,22 | ₹19,00 | 10,0K |
| 6 abr. 2026 | ₹19,40 | +2,81% | ₹19,25 | ₹19,81 | ₹18,01 | 16,0K |
| 2 abr. 2026 | ₹18,87 | +4,95% | ₹18,85 | ₹18,87 | ₹18,85 | 4,4K |
| 1 abr. 2026 | ₹17,98 | +4,84% | ₹17,15 | ₹17,98 | ₹17,15 | 2,8K |
| 30 mar. 2026 | ₹17,15 | -4,99% | ₹17,90 | ₹17,90 | ₹17,15 | 9,6K |
| 27 mar. 2026 | ₹18,05 | -5,00% | ₹18,50 | ₹18,50 | ₹18,05 | 238,4K |
| 25 mar. 2026 | ₹19,00 | -1,04% | ₹19,25 | ₹19,25 | ₹18,27 | 4,0K |
| 24 mar. 2026 | ₹19,20 | -4,95% | ₹20,20 | ₹20,20 | ₹19,20 | 22,8K |
| 23 mar. 2026 | ₹20,20 | -3,21% | ₹20,87 | ₹20,88 | ₹20,20 | 1,2K |
| 20 mar. 2026 | ₹20,87 | -4,96% | ₹22,00 | ₹22,05 | ₹20,87 | 8,8K |
| 19 mar. 2026 | ₹21,96 | +4,72% | ₹21,99 | ₹21,99 | ₹21,95 | 1,2K |
| 18 mar. 2026 | ₹20,97 | +4,07% | ₹19,17 | ₹20,97 | ₹19,15 | 29,2K |
| 17 mar. 2026 | ₹20,15 | -4,73% | ₹20,10 | ₹20,20 | ₹20,10 | 6,0K |
| 16 mar. 2026 | ₹21,15 | -4,99% | ₹21,15 | ₹21,36 | ₹21,15 | 7,2K |
| 13 mar. 2026 | ₹22,26 | -1,77% | ₹21,55 | ₹23,77 | ₹21,53 | 71,2K |
| 12 mar. 2026 | ₹22,66 | -4,99% | ₹22,66 | ₹22,66 | ₹22,66 | 61,6K |
| 11 mar. 2026 | ₹23,85 | +2,19% | ₹23,21 | ₹24,39 | ₹22,18 | 15,2K |
| 10 mar. 2026 | ₹23,34 | -4,97% | ₹25,05 | ₹25,17 | ₹23,34 | 14,8K |
| 9 mar. 2026 | ₹24,56 | +4,51% | ₹23,50 | ₹24,65 | ₹23,50 | 3,6K |
| 6 mar. 2026 | ₹23,50 | -2,53% | ₹25,31 | ₹25,31 | ₹23,50 | 8,4K |
| 5 mar. 2026 | ₹24,11 | +4,96% | ₹24,11 | ₹24,11 | ₹24,10 | 4,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹18,00 | +1,24% | ₹18,50 | ₹19,48 | ₹17,50 | 54,0K |
| 18 may. 2026 | ₹17,78 | -6,37% | ₹18,07 | ₹18,77 | ₹17,50 | 30,8K |
| 11 may. 2026 | ₹18,99 | -8,57% | ₹20,00 | ₹20,25 | ₹18,07 | 80,8K |
| 4 may. 2026 | ₹20,77 | +9,32% | ₹19,88 | ₹21,00 | ₹18,40 | 166,8K |
| 27 abr. 2026 | ₹19,00 | +16,35% | ₹17,14 | ₹19,00 | ₹17,00 | 243,2K |
| 20 abr. 2026 | ₹16,33 | -4,28% | ₹17,06 | ₹17,40 | ₹15,42 | 390,8K |
| 13 abr. 2026 | ₹17,06 | -14,53% | ₹19,87 | ₹19,96 | ₹17,06 | 390,8K |
| 6 abr. 2026 | ₹19,96 | +5,78% | ₹19,25 | ₹20,22 | ₹18,01 | 73,6K |
| 30 mar. 2026 | ₹18,87 | +4,54% | ₹17,90 | ₹18,87 | ₹17,15 | 16,8K |
| 23 mar. 2026 | ₹18,05 | -13,51% | ₹20,87 | ₹20,88 | ₹18,05 | 266,4K |
| 16 mar. 2026 | ₹20,87 | -6,24% | ₹21,15 | ₹22,05 | ₹19,15 | 52,4K |
| 9 mar. 2026 | ₹22,26 | -5,28% | ₹23,50 | ₹25,17 | ₹21,53 | 166,4K |
| 2 mar. 2026 | ₹23,50 | +2,17% | ₹21,85 | ₹25,31 | ₹21,85 | 21,2K |
| 23 feb. 2026 | ₹23,00 | -10,47% | ₹26,88 | ₹26,88 | ₹22,17 | 65,6K |
| 16 feb. 2026 | ₹25,69 | -3,06% | ₹26,50 | ₹27,80 | ₹25,69 | 63,6K |
| 9 feb. 2026 | ₹26,50 | -8,59% | ₹29,50 | ₹30,43 | ₹26,12 | 16,0K |
| 2 feb. 2026 | ₹28,99 | +9,40% | ₹25,20 | ₹28,99 | ₹23,96 | 22,8K |
| 26 ene. 2026 | ₹26,50 | -16,38% | ₹31,65 | ₹31,65 | ₹26,27 | 40,8K |
| 19 ene. 2026 | ₹31,69 | +7,35% | ₹30,99 | ₹35,38 | ₹30,90 | 130,4K |
| 12 ene. 2026 | ₹29,52 | +10,36% | ₹25,70 | ₹29,52 | ₹25,42 | 22,8K |
| 5 ene. 2026 | ₹26,75 | +15,30% | ₹24,20 | ₹28,18 | ₹24,15 | 72,4K |
| 29 dic. 2025 | ₹23,20 | +2,79% | ₹23,27 | ₹23,27 | ₹21,10 | 73,6K |
| 22 dic. 2025 | ₹22,57 | -3,88% | ₹24,65 | ₹24,65 | ₹21,23 | 208,0K |
| 15 dic. 2025 | ₹23,48 | -2,37% | ₹24,79 | ₹24,79 | ₹22,80 | 146,8K |
| 8 dic. 2025 | ₹24,05 | -5,35% | ₹24,25 | ₹25,85 | ₹23,67 | 83,2K |
| 1 dic. 2025 | ₹25,41 | -8,83% | ₹27,87 | ₹29,26 | ₹25,41 | 74,8K |
| 24 nov. 2025 | ₹27,87 | -8,20% | ₹28,85 | ₹30,79 | ₹27,05 | 106,8K |
| 17 nov. 2025 | ₹30,36 | +12,07% | ₹27,63 | ₹31,87 | ₹25,74 | 135,2K |
| 10 nov. 2025 | ₹27,09 | -18,40% | ₹31,55 | ₹31,55 | ₹25,91 | 86,8K |
| 3 nov. 2025 | ₹33,20 | -12,63% | ₹38,00 | ₹38,00 | ₹32,74 | 38,0K |
| 27 oct. 2025 | ₹38,00 | -18,66% | ₹44,60 | ₹44,82 | ₹36,18 | 62,8K |
| 20 oct. 2025 | ₹46,72 | +3,61% | ₹47,34 | ₹52,18 | ₹46,72 | 418,4K |
| 13 oct. 2025 | ₹45,09 | +27,52% | ₹33,60 | ₹45,09 | ₹33,60 | 208,0K |
| 6 oct. 2025 | ₹35,36 | -22,57% | ₹45,00 | ₹45,00 | ₹35,36 | 169,2K |
| 29 sept. 2025 | ₹45,67 | -18,52% | ₹56,05 | ₹56,05 | ₹45,67 | 120,8K |
| 22 sept. 2025 | ₹56,05 | -18,47% | ₹65,35 | ₹65,35 | ₹56,05 | 8,8K |
| 15 sept. 2025 | ₹68,75 | -22,54% | ₹84,35 | ₹84,35 | ₹68,75 | 8,8K |
| 8 sept. 2025 | ₹88,75 | -22,76% | ₹103,45 | ₹103,45 | ₹88,75 | 78,0K |
| 1 sept. 2025 | ₹114,90 | -18,97% | ₹141,80 | ₹141,80 | ₹114,90 | 21,2K |
| 25 ago. 2025 | ₹141,80 | 0,00% | ₹141,80 | ₹141,80 | ₹141,80 | N/A |
| 18 ago. 2025 | ₹141,80 | 0,00% | ₹141,80 | ₹141,80 | ₹141,80 | N/A |
| 11 ago. 2025 | ₹141,80 | 0,00% | ₹141,80 | ₹141,80 | ₹141,80 | N/A |
| 4 ago. 2025 | ₹141,80 | -4,99% | ₹141,80 | ₹141,80 | ₹141,80 | 19,6K |
| 28 jul. 2025 | ₹149,25 | 0,00% | ₹149,25 | ₹149,25 | ₹149,25 | N/A |
| 21 jul. 2025 | ₹149,25 | -4,94% | ₹157,00 | ₹164,00 | ₹149,15 | 5,2K |
| 14 jul. 2025 | ₹157,00 | -9,72% | ₹165,25 | ₹165,25 | ₹157,00 | 15,2K |
| 7 jul. 2025 | ₹173,90 | -18,51% | ₹213,40 | ₹213,40 | ₹173,90 | 35,6K |
| 30 jun. 2025 | ₹213,40 | -4,30% | ₹220,50 | ₹220,80 | ₹204,85 | 42,4K |
| 23 jun. 2025 | ₹223,00 | +13,34% | ₹204,00 | ₹227,30 | ₹186,95 | 65,2K |
| 16 jun. 2025 | ₹196,75 | -10,71% | ₹220,35 | ₹239,90 | ₹196,75 | 44,8K |
| 9 jun. 2025 | ₹220,35 | -6,19% | ₹242,00 | ₹242,00 | ₹210,30 | 20,0K |
| 2 jun. 2025 | ₹234,90 | -3,29% | ₹242,90 | ₹253,80 | ₹219,45 | 43,6K |
| 26 may. 2025 | ₹242,90 | +1,89% | ₹226,50 | ₹246,00 | ₹224,20 | 80,4K |
| 19 may. 2025 | ₹238,40 | -8,89% | ₹248,65 | ₹276,00 | ₹235,60 | 128,4K |
| 12 may. 2025 | ₹261,65 | +9,94% | ₹248,00 | ₹263,00 | ₹244,00 | 70,0K |
| 5 may. 2025 | ₹238,00 | -8,72% | ₹260,75 | ₹260,75 | ₹223,65 | 72,0K |
| 28 abr. 2025 | ₹260,75 | -12,44% | ₹283,00 | ₹284,00 | ₹260,75 | 133,2K |
| 21 abr. 2025 | ₹297,80 | -2,01% | ₹303,00 | ₹303,00 | ₹280,10 | 23,2K |
| 14 abr. 2025 | ₹303,90 | +8,56% | ₹292,80 | ₹303,90 | ₹274,55 | 4,4K |
| 7 abr. 2025 | ₹279,95 | +7,34% | ₹260,80 | ₹279,95 | ₹248,40 | 7,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹18,00 | -5,26% | ₹19,88 | ₹21,00 | ₹17,50 | 332,4K |
| 1 abr. 2026 | ₹19,00 | +10,79% | ₹17,15 | ₹20,22 | ₹15,42 | 1,1M |
| 1 mar. 2026 | ₹17,15 | -25,43% | ₹21,85 | ₹25,31 | ₹17,15 | 516,0K |
| 1 feb. 2026 | ₹23,00 | -14,15% | ₹26,27 | ₹30,43 | ₹22,17 | 168,8K |
| 1 ene. 2026 | ₹26,79 | +21,22% | ₹22,10 | ₹35,38 | ₹21,95 | 310,0K |
| 1 dic. 2025 | ₹22,10 | -20,70% | ₹27,87 | ₹29,26 | ₹21,10 | 542,0K |
| 1 nov. 2025 | ₹27,87 | -26,66% | ₹38,00 | ₹38,00 | ₹25,74 | 366,8K |
| 1 oct. 2025 | ₹38,00 | -24,90% | ₹48,07 | ₹52,18 | ₹33,60 | 924,8K |
| 1 sept. 2025 | ₹50,60 | -64,32% | ₹141,80 | ₹141,80 | ₹50,60 | 171,2K |
| 1 ago. 2025 | ₹141,80 | -4,99% | ₹149,25 | ₹149,25 | ₹141,80 | 19,6K |
| 1 jul. 2025 | ₹149,25 | -32,25% | ₹209,55 | ₹220,80 | ₹149,15 | 93,6K |
| 1 jun. 2025 | ₹220,30 | -9,30% | ₹242,90 | ₹253,80 | ₹186,95 | 178,4K |
| 1 may. 2025 | ₹242,90 | -6,85% | ₹260,75 | ₹276,00 | ₹223,65 | 350,8K |
| 1 abr. 2025 | ₹260,75 | -6,68% | ₹279,40 | ₹303,90 | ₹239,60 | 521,2K |
| 1 mar. 2025 | ₹279,40 | -7,74% | ₹302,85 | ₹302,85 | ₹279,40 | 108,0K |
| 1 feb. 2025 | ₹302,85 | +6,62% | ₹269,85 | ₹309,00 | ₹241,15 | 437,6K |
| 1 ene. 2025 | ₹284,05 | -12,76% | ₹325,60 | ₹325,60 | ₹284,05 | 55,2K |
| 1 dic. 2024 | ₹325,60 | -44,03% | ₹581,70 | ₹581,70 | ₹252,00 | 125,8K |
| 1 nov. 2024 | ₹581,70 | -4,65% | ₹672,00 | ₹672,00 | ₹491,05 | 98,2K |
| 1 oct. 2024 | ₹610,10 | -7,71% | ₹628,00 | ₹677,25 | ₹594,70 | 478,0K |
| 1 sept. 2024 | ₹661,05 | +88,82% | ₹366,00 | ₹705,00 | ₹366,00 | 210,0K |
| 1 ago. 2024 | ₹350,10 | +94,99% | ₹186,00 | ₹350,10 | ₹186,00 | 283,0K |
| 1 jul. 2024 | ₹179,55 | +16,10% | ₹154,65 | ₹179,55 | ₹154,65 | 334,0K |
| 1 jun. 2024 | ₹154,65 | +14,56% | ₹135,00 | ₹155,00 | ₹129,00 | 33,0K |
| 1 may. 2024 | ₹135,00 | -12,34% | ₹153,50 | ₹153,50 | ₹134,05 | 49,0K |
| 1 abr. 2024 | ₹154,00 | +24,90% | ₹129,40 | ₹154,00 | ₹129,40 | 96,0K |
| 1 mar. 2024 | ₹123,30 | -26,95% | ₹168,80 | ₹168,80 | ₹105,00 | 565,0K |
| 1 feb. 2024 | ₹168,80 | -12,99% | ₹194,00 | ₹202,00 | ₹164,60 | 209,0K |
| 1 ene. 2024 | ₹194,00 | +23,57% | ₹157,00 | ₹196,00 | ₹157,00 | 210,0K |
| 1 dic. 2023 | ₹157,00 | +4,67% | ₹150,00 | ₹157,00 | ₹150,00 | 1,0K |
| 1 nov. 2023 | ₹150,00 | +20,00% | ₹125,00 | ₹150,00 | ₹118,80 | 65,0K |
| 1 oct. 2023 | ₹125,00 | -14,97% | ₹147,00 | ₹155,00 | ₹124,25 | 301,0K |
| 1 sept. 2023 | ₹147,00 | -13,53% | ₹170,00 | ₹179,00 | ₹140,00 | 9,0K |
| 1 ago. 2023 | ₹170,00 | -3,13% | ₹175,50 | ₹175,50 | ₹170,00 | 14,0K |
| 1 jul. 2023 | ₹175,50 | +17,00% | ₹150,00 | ₹176,00 | ₹150,00 | 54,0K |
| 1 jun. 2023 | ₹150,00 | -3,23% | ₹155,00 | ₹155,00 | ₹129,60 | 4,0K |
| 1 may. 2023 | ₹155,00 | +3,33% | ₹150,00 | ₹155,00 | ₹119,90 | 12,0K |
| 1 abr. 2023 | ₹150,00 | -16,57% | ₹179,80 | ₹179,80 | ₹150,00 | 14,0K |
| 1 mar. 2023 | ₹179,80 | +17,52% | ₹153,00 | ₹188,00 | ₹115,00 | 206,0K |
| 1 feb. 2023 | ₹153,00 | +21,43% | ₹126,00 | ₹153,00 | ₹108,50 | 20,0K |
| 1 ene. 2023 | ₹126,00 | +1,37% | ₹124,30 | ₹133,00 | ₹112,00 | 18,0K |
| 1 dic. 2022 | ₹124,30 | +10,98% | ₹112,00 | ₹129,25 | ₹112,00 | 14,0K |
| 1 nov. 2022 | ₹112,00 | +6,67% | ₹105,00 | ₹112,00 | ₹99,80 | 56,0K |
| 1 oct. 2022 | ₹105,00 | +81,03% | ₹58,00 | ₹105,00 | ₹55,00 | 330,0K |
| 1 sept. 2022 | ₹58,00 | +28,60% | ₹45,10 | ₹58,00 | ₹45,10 | 54,0K |
| 1 ago. 2022 | ₹45,10 | +28,86% | ₹35,00 | ₹47,80 | ₹30,65 | 288,0K |
| 1 jul. 2022 | ₹35,00 | +53,51% | ₹22,80 | ₹36,40 | ₹22,80 | 1,8M |
| 1 jun. 2022 | ₹22,80 | +8,57% | ₹21,00 | ₹23,85 | ₹21,00 | 348,0K |
| 1 may. 2022 | ₹21,00 | +1,94% | ₹20,55 | ₹21,00 | ₹19,75 | 108,0K |
| 1 abr. 2022 | ₹20,60 | 0,00% | ₹21,90 | ₹21,90 | ₹20,60 | 30,0K |
| 1 mar. 2022 | ₹20,60 | -1,90% | ₹21,00 | ₹21,50 | ₹20,60 | 72,0K |
| 1 feb. 2022 | ₹21,00 | -4,11% | ₹21,90 | ₹22,00 | ₹21,00 | 120,0K |
| 1 ene. 2022 | ₹21,90 | +6,83% | ₹20,50 | ₹21,90 | ₹20,50 | 36,0K |
| 1 dic. 2021 | ₹20,50 | 0,00% | ₹20,50 | ₹20,50 | ₹20,50 | N/A |
| 1 nov. 2021 | ₹20,50 | -2,38% | ₹21,00 | ₹21,00 | ₹20,50 | 36,0K |
| 1 oct. 2021 | ₹21,00 | +0,96% | ₹20,50 | ₹21,00 | ₹20,50 | 132,0K |
| 1 sept. 2021 | ₹20,80 | +1,46% | ₹20,50 | ₹21,50 | ₹20,50 | 174,0K |
| 1 ago. 2021 | ₹20,50 | -6,82% | ₹22,00 | ₹22,00 | ₹20,50 | 150,0K |
| 1 jul. 2021 | ₹22,00 | +10,00% | ₹20,00 | ₹22,00 | ₹19,00 | 276,0K |
| 1 jun. 2021 | ₹20,00 | +14,94% | ₹17,40 | ₹20,00 | ₹17,30 | 276,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹18,00 | -18,55% | - | -18,55% | ₹22,10 | ₹35,38 | ₹15,42 | 2,4M |
| 2025 | ₹22,10 | -93,21% | - | -93,21% | ₹325,60 | ₹325,60 | ₹21,10 | 3,8M |
| 2024 | ₹325,60 | +107,39% | - | +107,39% | ₹157,00 | ₹705,00 | ₹105,00 | 2,7M |
| 2023 | ₹157,00 | +26,31% | - | +26,31% | ₹124,30 | ₹188,00 | ₹108,50 | 718,0K |
| 2022 | ₹124,30 | +506,34% | ₹0,25 | +507,56% | ₹20,50 | ₹129,25 | ₹19,75 | 3,3M |
| 2021 | ₹20,50 | 0,00% | - | 0,00% | ₹20,75 | ₹22,00 | ₹17,00 | 1,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rajeshwari Cans Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rajeshwari Cans Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rajeshwari Cans
RCAN
|
171,33M Small-cap | 2,50 % | -7,52 % | -19,68 % | -31,67 % | -16,52 % | -92,59 % | -88,39 % | 3,45 % | -10,00 % | -10,00 % | -10,00 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 4,00 % | -3,52 % | 17,19 % | -19,93 % | -18,87 % | -29,95 % | 0,26 % | 158,81 % | 691,77 % | 1.175,57 % | 1.668,44 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | -7,56 % | -9,64 % | -1,99 % | 26,51 % | 35,64 % | 6,73 % | 1,20 % | -15,73 % | 56,72 % | 113,37 % | 456,66 % |
|
EPL
EPL
|
71,48B Mid-cap | -2,07 % | -6,24 % | 2,96 % | 4,41 % | -2,43 % | -13,50 % | 6,67 % | -13,34 % | 129,36 % | 824,89 % | 492,16 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 7,21 % | -1,65 % | -2,31 % | -7,96 % | -11,85 % | -30,97 % | 3,14 % | -4,17 % | 106,86 % | 113,42 % | 542,84 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -4,75 % | -9,07 % | -1,18 % | -9,63 % | -9,10 % | -7,55 % | 230,70 % | 310,31 % | 614,56 % | 453,23 % | 638,11 % |
Calcule sus Rendimientos de Inversión en Rajeshwari Cans
Análisis de Rendimiento de Inversión a Largo Plazo
Rajeshwari Cans stock price in Apr 2021 was ₹20,00, A ₹1.000,00 lump sum investment in Rajeshwari Cans made 5 years ago would be worth approximately ₹962,00 today, representing a negative return of -3,80 %. This translates to an annualized return (CAGR) of -0,75 %. During this period, Rajeshwari Cans paid out ₹0,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 1 Mes (Apr 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹962,00
Rendimiento Anual (TCAC)
-0,75 %
Dividendos Totales
₹12,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rajeshwari Cans (RCAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Rajeshwari Cans ha entregado un rendimiento total de -92,6%.
- Máximo de 52 semanas alcanzó 242,00 INR el N/A.
- Mínimo de 52 semanas tocó 15,42 INR el N/A.
- Precio Actual cotizando a 18,99 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rajeshwari Cans (RCAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rajeshwari Cans (rcan) habría crecido a aproximadamente 10 345,00 INR al June 4, 2026, representando un rendimiento total de 3,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rajeshwari Cans con el sector Consumer Cyclical?
Rajeshwari Cans (rcan) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rajeshwari Cans habría crecido a 9 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rajeshwari Cans?
Rajeshwari Cans (rcan) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rajeshwari Cans ha logrado históricamente?
Rajeshwari Cans (rcan) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+3,5%)
Rendimientos negativos: 12 months (-92,6%), 3 years (-88,4%), 10 years (-10,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.