Radhagobind (RCL) | Historial de Precios y Rendimientos | 2016 - 2026
Radhagobind Commercial Ltd Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Radhagobind
Datos de Precios Históricos de Radhagobind
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹2,90 | -2,68% | ₹3,12 | ₹3,12 | ₹2,90 | 97,0K |
| 12 jun. 2026 | ₹2,98 | +4,56% | ₹2,90 | ₹2,99 | ₹2,75 | 47,4K |
| 11 jun. 2026 | ₹2,85 | -4,68% | ₹2,85 | ₹2,99 | ₹2,85 | 5,3K |
| 10 jun. 2026 | ₹2,99 | +3,82% | ₹2,99 | ₹2,99 | ₹2,99 | 1,1K |
| 9 jun. 2026 | ₹2,88 | 0,00% | ₹2,88 | ₹2,88 | ₹2,88 | N/A |
| 8 jun. 2026 | ₹2,88 | -3,03% | ₹2,99 | ₹2,99 | ₹2,83 | 180 |
| 5 jun. 2026 | ₹2,97 | +4,95% | ₹2,77 | ₹2,97 | ₹2,69 | 28,2K |
| 4 jun. 2026 | ₹2,83 | -4,07% | ₹3,05 | ₹3,05 | ₹2,81 | 201 |
| 3 jun. 2026 | ₹2,95 | +1,72% | ₹2,95 | ₹2,95 | ₹2,95 | 1 |
| 2 jun. 2026 | ₹2,90 | -3,33% | ₹3,14 | ₹3,14 | ₹2,90 | 307 |
| 1 jun. 2026 | ₹3,00 | -1,64% | ₹3,05 | ₹3,05 | ₹3,00 | 428 |
| 29 may. 2026 | ₹3,05 | +4,45% | ₹3,05 | ₹3,05 | ₹2,78 | 1,3K |
| 27 may. 2026 | ₹2,92 | -3,63% | ₹3,03 | ₹3,18 | ₹2,92 | 265 |
| 26 may. 2026 | ₹3,03 | -3,50% | ₹3,28 | ₹3,28 | ₹3,02 | 501 |
| 25 may. 2026 | ₹3,14 | +0,96% | ₹3,39 | ₹3,39 | ₹3,10 | 11,1K |
| 22 may. 2026 | ₹3,25 | +2,85% | ₹3,29 | ₹3,31 | ₹3,06 | 44,2K |
| 21 may. 2026 | ₹3,16 | -2,17% | ₹3,17 | ₹3,39 | ₹3,16 | 68,1K |
| 20 may. 2026 | ₹3,23 | 0,00% | ₹3,08 | ₹3,38 | ₹3,07 | 106,2K |
| 19 may. 2026 | ₹3,23 | -5,00% | ₹3,33 | ₹3,56 | ₹3,23 | 164,6K |
| 18 may. 2026 | ₹3,40 | 0,00% | ₹3,33 | ₹3,40 | ₹3,30 | 1,1K |
| 15 may. 2026 | ₹3,40 | +0,29% | ₹3,55 | ₹3,55 | ₹3,30 | 114,8K |
| 14 may. 2026 | ₹3,39 | +3,99% | ₹3,40 | ₹3,42 | ₹3,10 | 136,2K |
| 13 may. 2026 | ₹3,26 | -1,21% | ₹3,46 | ₹3,46 | ₹3,26 | 67,9K |
| 12 may. 2026 | ₹3,30 | -1,79% | ₹3,35 | ₹3,52 | ₹3,22 | 103,8K |
| 11 may. 2026 | ₹3,36 | -4,27% | ₹3,44 | ₹3,67 | ₹3,35 | 18,5K |
| 8 may. 2026 | ₹3,51 | -2,77% | ₹3,43 | ₹3,60 | ₹3,43 | 4,2K |
| 7 may. 2026 | ₹3,61 | -2,17% | ₹3,69 | ₹3,69 | ₹3,61 | 2,0K |
| 6 may. 2026 | ₹3,69 | +0,54% | ₹3,84 | ₹3,84 | ₹3,63 | 9,4K |
| 5 may. 2026 | ₹3,67 | +2,80% | ₹3,73 | ₹3,73 | ₹3,57 | 64,8K |
| 4 may. 2026 | ₹3,57 | +3,18% | ₹3,62 | ₹3,63 | ₹3,33 | 176,6K |
| 27 abr. 2026 | ₹3,46 | -4,95% | ₹3,82 | ₹3,82 | ₹3,46 | 140,9K |
| 20 abr. 2026 | ₹3,64 | -4,96% | ₹3,64 | ₹3,64 | ₹3,64 | 108,0K |
| 13 abr. 2026 | ₹3,83 | -4,96% | ₹4,03 | ₹4,03 | ₹3,83 | 33,8K |
| 6 abr. 2026 | ₹4,03 | +4,68% | ₹3,72 | ₹4,04 | ₹3,70 | 84,3K |
| 30 mar. 2026 | ₹3,85 | +4,62% | ₹3,50 | ₹3,86 | ₹3,50 | 74,8K |
| 23 mar. 2026 | ₹3,68 | -4,91% | ₹3,68 | ₹4,06 | ₹3,68 | 260,8K |
| 16 mar. 2026 | ₹3,87 | -4,91% | ₹3,87 | ₹3,96 | ₹3,87 | 628,3K |
| 10 mar. 2026 | ₹4,07 | +4,90% | ₹4,07 | ₹4,07 | ₹4,07 | 14,8K |
| 9 mar. 2026 | ₹3,88 | +4,86% | ₹3,88 | ₹3,88 | ₹3,88 | 112,2K |
| 6 mar. 2026 | ₹3,70 | +4,82% | ₹3,70 | ₹3,70 | ₹3,70 | 2,3K |
| 5 mar. 2026 | ₹3,53 | +4,75% | ₹3,53 | ₹3,53 | ₹3,53 | 28,1K |
| 4 mar. 2026 | ₹3,37 | +4,98% | ₹3,37 | ₹3,37 | ₹3,37 | 3,5K |
| 2 mar. 2026 | ₹3,21 | +4,90% | ₹3,21 | ₹3,21 | ₹3,21 | 1,0M |
| 23 feb. 2026 | ₹3,06 | +4,79% | ₹3,06 | ₹3,06 | ₹3,06 | 141,2K |
| 16 feb. 2026 | ₹2,92 | +4,66% | ₹2,92 | ₹2,92 | ₹2,92 | 71,2K |
| 9 feb. 2026 | ₹2,79 | +4,89% | ₹2,79 | ₹2,79 | ₹2,78 | 224,7K |
| 2 feb. 2026 | ₹2,66 | +4,72% | ₹2,54 | ₹2,66 | ₹2,54 | 82,4K |
| 23 ene. 2026 | ₹2,54 | +4,96% | ₹2,54 | ₹2,54 | ₹2,54 | 167,4K |
| 22 ene. 2026 | ₹2,42 | +4,76% | ₹2,42 | ₹2,42 | ₹2,42 | 61,3K |
| 21 ene. 2026 | ₹2,31 | +5,00% | ₹2,31 | ₹2,31 | ₹2,31 | 27,6K |
| 20 ene. 2026 | ₹2,20 | +4,76% | ₹2,10 | ₹2,20 | ₹2,00 | 101,5K |
| 19 ene. 2026 | ₹2,10 | +5,00% | ₹2,10 | ₹2,10 | ₹2,10 | 8,3K |
| 16 ene. 2026 | ₹2,00 | +4,71% | ₹1,91 | ₹2,00 | ₹1,91 | 5,9K |
| 14 ene. 2026 | ₹1,91 | -4,50% | ₹2,10 | ₹2,10 | ₹1,90 | 5,0K |
| 13 ene. 2026 | ₹2,00 | +4,71% | ₹2,00 | ₹2,00 | ₹2,00 | 100,9K |
| 12 ene. 2026 | ₹1,91 | +4,95% | ₹1,82 | ₹1,91 | ₹1,82 | 8,5K |
| 9 ene. 2026 | ₹1,82 | +4,60% | ₹1,82 | ₹1,82 | ₹1,82 | 27,3K |
| 8 ene. 2026 | ₹1,74 | +4,19% | ₹1,68 | ₹1,75 | ₹1,68 | 1,8K |
| 7 ene. 2026 | ₹1,67 | +1,83% | ₹1,67 | ₹1,67 | ₹1,58 | 15,4K |
| 6 ene. 2026 | ₹1,64 | -4,65% | ₹1,72 | ₹1,72 | ₹1,64 | 10,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹2,98 | +0,34% | ₹2,99 | ₹2,99 | ₹2,75 | 54,0K |
| 1 jun. 2026 | ₹2,97 | -2,62% | ₹3,05 | ₹3,14 | ₹2,69 | 29,2K |
| 25 may. 2026 | ₹3,05 | -1,93% | ₹3,39 | ₹3,39 | ₹2,78 | 13,2K |
| 18 may. 2026 | ₹3,11 | -8,53% | ₹3,33 | ₹3,56 | ₹3,06 | 384,1K |
| 11 may. 2026 | ₹3,40 | -3,13% | ₹3,44 | ₹3,67 | ₹3,10 | 441,3K |
| 4 may. 2026 | ₹3,51 | +1,45% | ₹3,62 | ₹3,84 | ₹3,33 | 257,0K |
| 27 abr. 2026 | ₹3,46 | -4,95% | ₹3,82 | ₹3,82 | ₹3,46 | 140,9K |
| 20 abr. 2026 | ₹3,64 | -4,96% | ₹3,64 | ₹3,64 | ₹3,64 | 108,0K |
| 13 abr. 2026 | ₹3,83 | -4,96% | ₹4,03 | ₹4,03 | ₹3,83 | 33,8K |
| 6 abr. 2026 | ₹4,03 | +4,68% | ₹3,72 | ₹4,04 | ₹3,70 | 84,3K |
| 30 mar. 2026 | ₹3,85 | +4,62% | ₹3,50 | ₹3,86 | ₹3,50 | 74,8K |
| 23 mar. 2026 | ₹3,68 | -4,91% | ₹3,68 | ₹4,06 | ₹3,68 | 260,8K |
| 16 mar. 2026 | ₹3,87 | -4,91% | ₹3,87 | ₹3,96 | ₹3,87 | 628,3K |
| 9 mar. 2026 | ₹4,07 | +10,00% | ₹3,88 | ₹4,07 | ₹3,88 | 126,9K |
| 2 mar. 2026 | ₹3,70 | +20,92% | ₹3,21 | ₹3,70 | ₹3,21 | 1,0M |
| 23 feb. 2026 | ₹3,06 | +4,79% | ₹3,06 | ₹3,06 | ₹3,06 | 141,2K |
| 16 feb. 2026 | ₹2,92 | +4,66% | ₹2,92 | ₹2,92 | ₹2,92 | 71,2K |
| 9 feb. 2026 | ₹2,79 | +4,89% | ₹2,79 | ₹2,79 | ₹2,78 | 224,7K |
| 2 feb. 2026 | ₹2,66 | +4,72% | ₹2,54 | ₹2,66 | ₹2,54 | 82,4K |
| 19 ene. 2026 | ₹2,54 | +27,00% | ₹2,10 | ₹2,54 | ₹2,00 | 366,1K |
| 12 ene. 2026 | ₹2,00 | +9,89% | ₹1,82 | ₹2,10 | ₹1,82 | 120,2K |
| 5 ene. 2026 | ₹1,82 | +5,81% | ₹1,72 | ₹1,82 | ₹1,58 | 106,4K |
| 29 dic. 2025 | ₹1,72 | +4,24% | ₹1,66 | ₹1,74 | ₹1,66 | 32,9K |
| 22 dic. 2025 | ₹1,65 | -4,62% | ₹1,73 | ₹1,81 | ₹1,65 | 6,4K |
| 15 dic. 2025 | ₹1,73 | +14,57% | ₹1,51 | ₹1,73 | ₹1,51 | 5,9K |
| 8 dic. 2025 | ₹1,51 | -11,18% | ₹1,70 | ₹1,78 | ₹1,51 | 23,4K |
| 1 dic. 2025 | ₹1,70 | -1,73% | ₹1,73 | ₹1,74 | ₹1,65 | 4,0K |
| 24 nov. 2025 | ₹1,73 | -1,70% | ₹1,84 | ₹1,93 | ₹1,69 | 77,9K |
| 17 nov. 2025 | ₹1,76 | +5,39% | ₹1,67 | ₹1,91 | ₹1,58 | 51,1K |
| 10 nov. 2025 | ₹1,67 | -1,18% | ₹1,69 | ₹1,85 | ₹1,61 | 52,6K |
| 3 nov. 2025 | ₹1,69 | +4,97% | ₹1,69 | ₹1,85 | ₹1,69 | 35,4K |
| 27 oct. 2025 | ₹1,61 | -2,42% | ₹1,69 | ₹1,73 | ₹1,45 | 119,2K |
| 20 oct. 2025 | ₹1,65 | -4,62% | ₹1,73 | ₹1,81 | ₹1,65 | 16,8K |
| 13 oct. 2025 | ₹1,73 | -5,46% | ₹1,82 | ₹1,82 | ₹1,64 | 25,1K |
| 6 oct. 2025 | ₹1,83 | -9,41% | ₹1,92 | ₹2,10 | ₹1,81 | 45,7K |
| 29 sept. 2025 | ₹2,02 | -3,81% | ₹2,12 | ₹2,20 | ₹1,90 | 46,1K |
| 22 sept. 2025 | ₹2,10 | +20,69% | ₹1,80 | ₹2,10 | ₹1,75 | 123,9K |
| 15 sept. 2025 | ₹1,74 | -0,57% | ₹1,79 | ₹1,82 | ₹1,53 | 123,2K |
| 8 sept. 2025 | ₹1,75 | +4,79% | ₹1,75 | ₹1,89 | ₹1,60 | 138,8K |
| 1 sept. 2025 | ₹1,67 | +7,74% | ₹1,60 | ₹1,69 | ₹1,43 | 408,4K |
| 25 ago. 2025 | ₹1,55 | -15,30% | ₹1,83 | ₹1,83 | ₹1,51 | 159,7K |
| 18 ago. 2025 | ₹1,83 | -14,88% | ₹2,15 | ₹2,17 | ₹1,83 | 229,8K |
| 11 ago. 2025 | ₹2,15 | -5,70% | ₹2,39 | ₹2,39 | ₹2,08 | 10,6K |
| 4 ago. 2025 | ₹2,28 | +0,88% | ₹2,21 | ₹2,32 | ₹2,06 | 123,0K |
| 28 jul. 2025 | ₹2,26 | -7,38% | ₹2,44 | ₹2,56 | ₹2,18 | 68,0K |
| 21 jul. 2025 | ₹2,44 | -14,39% | ₹2,92 | ₹2,92 | ₹2,28 | 30,8K |
| 14 jul. 2025 | ₹2,85 | +5,56% | ₹2,75 | ₹2,89 | ₹2,57 | 17,4K |
| 7 jul. 2025 | ₹2,70 | +8,00% | ₹2,45 | ₹3,01 | ₹2,38 | 52,7K |
| 30 jun. 2025 | ₹2,50 | +5,04% | ₹2,38 | ₹2,67 | ₹2,27 | 170,2K |
| 23 jun. 2025 | ₹2,38 | -2,86% | ₹2,42 | ₹2,45 | ₹2,22 | 86,7K |
| 16 jun. 2025 | ₹2,45 | +2,08% | ₹2,47 | ₹2,59 | ₹2,24 | 41,8K |
| 9 jun. 2025 | ₹2,40 | +4,80% | ₹2,35 | ₹2,52 | ₹2,21 | 140,1K |
| 2 jun. 2025 | ₹2,29 | -11,92% | ₹2,73 | ₹2,86 | ₹2,29 | 119,3K |
| 26 may. 2025 | ₹2,60 | +16,59% | ₹2,34 | ₹2,82 | ₹2,12 | 155,9K |
| 19 may. 2025 | ₹2,23 | -6,30% | ₹2,38 | ₹2,62 | ₹2,22 | 129,8K |
| 12 may. 2025 | ₹2,38 | -6,30% | ₹2,49 | ₹2,66 | ₹2,18 | 35,3K |
| 5 may. 2025 | ₹2,54 | -5,58% | ₹2,82 | ₹2,89 | ₹2,54 | 3,2K |
| 28 abr. 2025 | ₹2,69 | +13,98% | ₹2,41 | ₹2,71 | ₹2,36 | 3,5K |
| 21 abr. 2025 | ₹2,36 | -0,84% | ₹2,40 | ₹2,40 | ₹2,14 | 31,5K |
| 14 abr. 2025 | ₹2,38 | +0,42% | ₹2,48 | ₹2,48 | ₹2,28 | 50,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹2,98 | -2,30% | ₹3,05 | ₹3,14 | ₹2,69 | 83,1K |
| 1 may. 2026 | ₹3,05 | -11,85% | ₹3,62 | ₹3,84 | ₹2,78 | 1,1M |
| 1 abr. 2026 | ₹3,46 | -10,13% | ₹3,72 | ₹4,04 | ₹3,46 | 366,9K |
| 1 mar. 2026 | ₹3,85 | +25,82% | ₹3,21 | ₹4,07 | ₹3,21 | 2,1M |
| 1 feb. 2026 | ₹3,06 | +20,47% | ₹2,54 | ₹3,06 | ₹2,54 | 519,5K |
| 1 ene. 2026 | ₹2,54 | +47,67% | ₹1,69 | ₹2,54 | ₹1,58 | 610,1K |
| 1 dic. 2025 | ₹1,72 | -0,58% | ₹1,73 | ₹1,81 | ₹1,51 | 55,2K |
| 1 nov. 2025 | ₹1,73 | +7,45% | ₹1,69 | ₹1,93 | ₹1,58 | 216,9K |
| 1 oct. 2025 | ₹1,61 | -23,33% | ₹2,10 | ₹2,20 | ₹1,45 | 240,8K |
| 1 sept. 2025 | ₹2,10 | +35,48% | ₹1,60 | ₹2,20 | ₹1,43 | 806,3K |
| 1 ago. 2025 | ₹1,55 | -31,11% | ₹2,20 | ₹2,39 | ₹1,51 | 541,2K |
| 1 jul. 2025 | ₹2,25 | -9,64% | ₹2,49 | ₹3,01 | ₹2,19 | 310,4K |
| 1 jun. 2025 | ₹2,49 | -4,23% | ₹2,73 | ₹2,86 | ₹2,21 | 398,5K |
| 1 may. 2025 | ₹2,60 | +0,39% | ₹2,71 | ₹2,89 | ₹2,12 | 325,0K |
| 1 abr. 2025 | ₹2,59 | +22,17% | ₹2,02 | ₹2,59 | ₹2,02 | 145,7K |
| 1 mar. 2025 | ₹2,12 | -9,01% | ₹2,33 | ₹2,66 | ₹2,10 | 766,4K |
| 1 feb. 2025 | ₹2,33 | -14,34% | ₹2,72 | ₹3,24 | ₹2,33 | 377,7K |
| 1 ene. 2025 | ₹2,72 | -19,76% | ₹3,39 | ₹3,65 | ₹2,40 | 1,2M |
| 1 dic. 2024 | ₹3,39 | -27,87% | ₹4,47 | ₹4,47 | ₹2,85 | 3,4M |
| 1 nov. 2024 | ₹4,70 | +107,96% | ₹2,37 | ₹5,11 | ₹2,37 | 8,0M |
| 1 oct. 2024 | ₹2,26 | -2,59% | ₹2,43 | ₹2,50 | ₹2,01 | 283,7K |
| 1 sept. 2024 | ₹2,32 | -6,83% | ₹2,60 | ₹2,60 | ₹2,24 | 607,5K |
| 1 ago. 2024 | ₹2,49 | +13,70% | ₹2,15 | ₹2,73 | ₹2,13 | 667,6K |
| 1 jul. 2024 | ₹2,19 | -12,05% | ₹2,60 | ₹2,61 | ₹2,10 | 273,5K |
| 1 jun. 2024 | ₹2,49 | +17,45% | ₹2,12 | ₹2,53 | ₹1,90 | 282,2K |
| 1 may. 2024 | ₹2,12 | +6,00% | ₹2,02 | ₹2,25 | ₹1,90 | 229,2K |
| 1 abr. 2024 | ₹2,00 | -2,91% | ₹2,10 | ₹2,24 | ₹1,90 | 276,4K |
| 1 mar. 2024 | ₹2,06 | -12,34% | ₹2,42 | ₹2,46 | ₹1,96 | 342,2K |
| 1 feb. 2024 | ₹2,35 | +2,17% | ₹2,35 | ₹2,49 | ₹2,16 | 415,8K |
| 1 ene. 2024 | ₹2,30 | -8,00% | ₹2,62 | ₹2,62 | ₹2,06 | 944,8K |
| 1 dic. 2023 | ₹2,50 | +30,21% | ₹1,92 | ₹2,64 | ₹1,81 | 1,0M |
| 1 nov. 2023 | ₹1,92 | +30,61% | ₹1,47 | ₹1,94 | ₹1,47 | 632,9K |
| 1 oct. 2023 | ₹1,47 | -7,55% | ₹1,66 | ₹1,66 | ₹1,40 | 393,8K |
| 1 sept. 2023 | ₹1,59 | -1,24% | ₹1,60 | ₹1,79 | ₹1,46 | 395,4K |
| 1 ago. 2023 | ₹1,61 | -0,62% | ₹1,60 | ₹1,72 | ₹1,44 | 360,8K |
| 1 jul. 2023 | ₹1,62 | -17,35% | ₹2,05 | ₹2,05 | ₹1,62 | 755,4K |
| 1 jun. 2023 | ₹1,96 | -93,38% | ₹3,11 | ₹3,11 | ₹1,90 | 1,2M |
| 1 may. 2023 | ₹29,59 | +11,66% | ₹27,82 | ₹30,99 | ₹23,18 | 180,2K |
| 1 abr. 2023 | ₹26,50 | +43,24% | ₹19,42 | ₹30,00 | ₹19,42 | 146,4K |
| 1 mar. 2023 | ₹18,50 | -29,52% | ₹26,80 | ₹30,27 | ₹18,50 | 113,6K |
| 1 feb. 2023 | ₹26,25 | +2,14% | ₹24,45 | ₹30,20 | ₹23,25 | 68,5K |
| 1 ene. 2023 | ₹25,70 | +16,82% | ₹23,10 | ₹29,85 | ₹20,90 | 11,4K |
| 1 dic. 2022 | ₹22,00 | -35,58% | ₹32,45 | ₹32,45 | ₹20,60 | 92,1K |
| 1 nov. 2022 | ₹34,15 | +33,40% | ₹25,10 | ₹36,75 | ₹25,00 | 190,2K |
| 1 oct. 2022 | ₹25,60 | -7,58% | ₹28,80 | ₹32,05 | ₹25,60 | 2,5K |
| 1 sept. 2022 | ₹27,70 | +38,85% | ₹19,95 | ₹27,70 | ₹18,60 | 12,0K |
| 1 ago. 2022 | ₹19,95 | -9,52% | ₹23,15 | ₹23,15 | ₹18,05 | 1,1K |
| 1 jul. 2022 | ₹22,05 | +2,56% | ₹21,05 | ₹22,95 | ₹18,85 | 10,2K |
| 1 jun. 2022 | ₹21,50 | +3,61% | ₹20,75 | ₹27,65 | ₹20,15 | 19,6K |
| 1 may. 2022 | ₹20,75 | -27,19% | ₹28,50 | ₹28,50 | ₹20,00 | 57,4K |
| 1 abr. 2022 | ₹28,50 | +51,60% | ₹19,70 | ₹32,30 | ₹17,75 | 137,2K |
| 1 mar. 2022 | ₹18,80 | +32,39% | ₹14,20 | ₹19,50 | ₹13,55 | 146,8K |
| 1 feb. 2022 | ₹14,20 | +14,98% | ₹12,35 | ₹14,20 | ₹12,35 | 21,8K |
| 1 ene. 2022 | ₹12,35 | +10,66% | ₹11,00 | ₹13,53 | ₹10,61 | 159,8K |
| 1 dic. 2021 | ₹11,16 | -13,08% | ₹12,50 | ₹13,00 | ₹11,16 | 18,0K |
| 1 nov. 2021 | ₹12,84 | -10,21% | ₹14,30 | ₹15,70 | ₹11,77 | 79,4K |
| 1 oct. 2021 | ₹14,30 | +48,65% | ₹10,10 | ₹14,30 | ₹9,14 | 132,7K |
| 1 sept. 2021 | ₹9,62 | +25,10% | ₹7,85 | ₹10,15 | ₹7,31 | 194,9K |
| 1 ago. 2021 | ₹7,69 | +1,32% | ₹7,50 | ₹8,69 | ₹7,04 | 64,8K |
| 1 jul. 2021 | ₹7,59 | -6,30% | ₹8,43 | ₹8,43 | ₹7,19 | 128,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2,98 | +73,26% | - | +73,26% | ₹1,69 | ₹4,07 | ₹1,58 | 4,8M |
| 2025 | ₹1,72 | -49,26% | - | -49,26% | ₹3,39 | ₹3,65 | ₹1,43 | 5,3M |
| 2024 | ₹3,39 | +35,60% | - | +35,60% | ₹2,62 | ₹5,11 | ₹1,90 | 15,8M |
| 2023 | ₹2,50 | -88,64% | - | -88,64% | ₹23,10 | ₹30,99 | ₹1,40 | 5,2M |
| 2022 | ₹22,00 | +97,13% | - | +97,13% | ₹11,00 | ₹36,75 | ₹10,61 | 850,6K |
| 2021 | ₹11,16 | +37,10% | - | +37,10% | ₹7,98 | ₹15,70 | ₹7,04 | 1,5M |
| 2020 | ₹8,14 | -76,74% | - | -76,74% | ₹35,00 | ₹40,40 | ₹8,14 | 2,3M |
| 2019 | ₹35,00 | +155,66% | - | +155,66% | ₹13,69 | ₹35,10 | ₹13,69 | 10,1K |
| 2018 | ₹13,69 | +4,98% | - | +4,98% | ₹13,04 | ₹13,69 | ₹13,04 | 30 |
| 2017 | ₹13,04 | +14,89% | - | +14,89% | ₹11,35 | ₹14,44 | ₹10,80 | 293,0K |
| 2016 | ₹11,35 | 0,00% | - | 0,00% | ₹12,50 | ₹14,45 | ₹11,35 | 1,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Radhagobind Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Radhagobind Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Radhagobind
RCL
|
52,42M Small-cap | 0,69 % | -14,71 % | -25,06 % | 92,05 % | 68,60 % | 24,17 % | 41,90 % | -63,30 % | -77,29 % | -77,29 % | -77,29 % |
|
GB Global
GBGLOBAL
|
46,53B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,09 % | -98,66 % | -98,14 % |
|
Kitex Garments
KITEX
|
33,69B Small-cap | -6,02 % | -1,93 % | -3,71 % | -21,97 % | -14,85 % | -45,27 % | 155,99 % | 268,35 % | 29,42 % | 918,40 % | 918,40 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | 1,67 % | 6,45 % | 29,78 % | 6,68 % | 9,96 % | -16,33 % | 0,15 % | 30,06 % | 181,83 % | 2.089,69 % | 14.110,82 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | 3,60 % | -6,40 % | 22,12 % | -32,19 % | -28,50 % | -48,19 % | -70,13 % | -55,05 % | -55,05 % | -55,05 % | -55,05 % |
|
Raymond Lifestyle
RAYMONDLSL
|
47,49B Small-cap | 8,84 % | 3,53 % | 9,40 % | -26,72 % | -20,83 % | -27,47 % | -70,84 % | -70,84 % | -70,84 % | -70,84 % | -70,84 % |
Calcule sus Rendimientos de Inversión en Radhagobind
Análisis de Rendimiento de Inversión a Largo Plazo
Radhagobind stock price in Oct 2016 was ₹13,12, A ₹1.000,00 lump sum investment in Radhagobind made 9 years ago would be worth approximately ₹221,04 today, representing a negative return of -77,90 %. This translates to an annualized return (CAGR) of -14,41 %.
Escenario de Inversión en 9 Años 8 Meses (Oct 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹221,04
Rendimiento Anual (TCAC)
-14,41 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Radhagobind (RCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Radhagobind ha entregado un rendimiento total de 24,2%.
- Máximo de 52 semanas alcanzó 4,07 INR el N/A.
- Mínimo de 52 semanas tocó 1,43 INR el N/A.
- Precio Actual cotizando a 2,90 INR al July 22, 2026.
- ¿Cuál es el rendimiento total de la acción de Radhagobind (RCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Radhagobind (rcl) habría crecido a aproximadamente 3 670,00 INR al July 22, 2026, representando un rendimiento total de -63,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Radhagobind con el sector Consumer Cyclical?
Radhagobind (rcl) ha entregado un rendimiento anualizado de -13,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Radhagobind habría crecido a 2 271,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Radhagobind?
Radhagobind (rcl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 41,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Radhagobind ha logrado históricamente?
Radhagobind (rcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,2%), 3 years (+41,9%)
Rendimientos negativos: 5 years (-63,3%), 10 years (-77,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.