Reliable Ventures (RELIABVEN) | Historial de Precios y Rendimientos | 2006 - 2026
Reliable Ventures India Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Reliable Ventures
Datos de Precios Históricos de Reliable Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹23,40 | +20,00% | ₹23,00 | ₹23,40 | ₹23,00 | 173,5K |
| 2 jun. 2026 | ₹19,50 | -0,26% | ₹19,46 | ₹19,99 | ₹19,46 | 23,2K |
| 1 jun. 2026 | ₹19,55 | -0,96% | ₹19,75 | ₹19,75 | ₹19,55 | 1,5K |
| 29 may. 2026 | ₹19,74 | -3,71% | ₹20,09 | ₹20,45 | ₹19,50 | 2,2K |
| 28 may. 2026 | ₹20,50 | 0,00% | ₹20,50 | ₹20,50 | ₹20,50 | N/A |
| 27 may. 2026 | ₹20,50 | 0,00% | ₹20,50 | ₹20,50 | ₹20,50 | N/A |
| 26 may. 2026 | ₹20,50 | +0,15% | ₹20,57 | ₹20,75 | ₹19,50 | 1,2K |
| 25 may. 2026 | ₹20,47 | +2,66% | ₹21,75 | ₹21,75 | ₹20,47 | 403 |
| 22 may. 2026 | ₹19,94 | -0,10% | ₹19,96 | ₹20,00 | ₹19,90 | 2,1K |
| 21 may. 2026 | ₹19,96 | -3,48% | ₹20,00 | ₹20,50 | ₹19,51 | 6,9K |
| 20 may. 2026 | ₹20,68 | +2,38% | ₹20,00 | ₹20,85 | ₹19,30 | 2,9K |
| 19 may. 2026 | ₹20,20 | 0,00% | ₹19,99 | ₹20,20 | ₹19,99 | 115 |
| 18 may. 2026 | ₹20,20 | -1,46% | ₹20,50 | ₹20,50 | ₹20,20 | 108 |
| 15 may. 2026 | ₹20,50 | 0,00% | ₹20,50 | ₹20,50 | ₹20,50 | 530 |
| 14 may. 2026 | ₹20,50 | +2,19% | ₹20,50 | ₹20,60 | ₹20,50 | 1,8K |
| 13 may. 2026 | ₹20,06 | -2,43% | ₹20,50 | ₹20,95 | ₹19,55 | 2,0K |
| 12 may. 2026 | ₹20,56 | +1,73% | ₹20,11 | ₹20,99 | ₹19,63 | 4,2K |
| 11 may. 2026 | ₹20,21 | -3,94% | ₹21,06 | ₹21,99 | ₹19,50 | 6,9K |
| 8 may. 2026 | ₹21,04 | -3,71% | ₹21,11 | ₹21,84 | ₹20,61 | 3,7K |
| 7 may. 2026 | ₹21,85 | +2,97% | ₹21,50 | ₹21,85 | ₹21,23 | 3,4K |
| 6 may. 2026 | ₹21,22 | -0,66% | ₹21,36 | ₹22,59 | ₹21,05 | 906 |
| 5 may. 2026 | ₹21,36 | +0,28% | ₹21,30 | ₹21,86 | ₹21,19 | 1,9K |
| 4 may. 2026 | ₹21,30 | -0,09% | ₹21,32 | ₹21,89 | ₹21,30 | 9,2K |
| 30 abr. 2026 | ₹21,32 | -4,95% | ₹23,00 | ₹23,00 | ₹21,01 | 11,0K |
| 29 abr. 2026 | ₹22,43 | +0,22% | ₹21,05 | ₹22,85 | ₹21,05 | 55 |
| 28 abr. 2026 | ₹22,38 | 0,00% | ₹24,00 | ₹24,00 | ₹22,38 | 298 |
| 27 abr. 2026 | ₹22,38 | +0,67% | ₹23,99 | ₹23,99 | ₹22,38 | 1,5K |
| 24 abr. 2026 | ₹22,23 | -0,76% | ₹23,99 | ₹23,99 | ₹22,00 | 3,0K |
| 23 abr. 2026 | ₹22,40 | -2,61% | ₹24,30 | ₹24,30 | ₹22,02 | 3,3K |
| 22 abr. 2026 | ₹23,00 | +1,50% | ₹22,65 | ₹23,00 | ₹22,00 | 4,4K |
| 21 abr. 2026 | ₹22,66 | -1,52% | ₹24,40 | ₹24,40 | ₹22,07 | 485 |
| 20 abr. 2026 | ₹23,01 | +4,83% | ₹22,16 | ₹24,27 | ₹22,06 | 1,8K |
| 17 abr. 2026 | ₹21,95 | +0,69% | ₹24,30 | ₹24,30 | ₹21,92 | 3,4K |
| 16 abr. 2026 | ₹21,80 | -3,15% | ₹22,51 | ₹23,15 | ₹21,26 | 429 |
| 15 abr. 2026 | ₹22,51 | +1,53% | ₹20,50 | ₹22,51 | ₹20,50 | 3,9K |
| 13 abr. 2026 | ₹22,17 | -3,69% | ₹23,80 | ₹23,80 | ₹22,10 | 1,4K |
| 10 abr. 2026 | ₹23,02 | -2,83% | ₹23,90 | ₹23,90 | ₹22,05 | 569 |
| 9 abr. 2026 | ₹23,69 | +3,31% | ₹22,80 | ₹23,98 | ₹21,58 | 3,0K |
| 8 abr. 2026 | ₹22,93 | +5,67% | ₹23,89 | ₹23,90 | ₹22,10 | 1,8K |
| 7 abr. 2026 | ₹21,70 | -2,52% | ₹23,00 | ₹23,49 | ₹21,10 | 16,4K |
| 6 abr. 2026 | ₹22,26 | +4,75% | ₹21,45 | ₹22,95 | ₹20,65 | 40,2K |
| 2 abr. 2026 | ₹21,25 | +5,15% | ₹20,10 | ₹24,25 | ₹19,99 | 218,5K |
| 1 abr. 2026 | ₹20,21 | +3,96% | ₹20,99 | ₹22,00 | ₹18,99 | 931,8K |
| 30 mar. 2026 | ₹19,44 | +0,05% | ₹17,00 | ₹19,50 | ₹16,63 | 106,7K |
| 27 mar. 2026 | ₹19,43 | -0,61% | ₹19,46 | ₹19,50 | ₹18,03 | 10,6K |
| 25 mar. 2026 | ₹19,55 | +0,62% | ₹19,05 | ₹19,60 | ₹18,99 | 7,4K |
| 24 mar. 2026 | ₹19,43 | -3,86% | ₹19,20 | ₹21,99 | ₹19,20 | 2,1K |
| 23 mar. 2026 | ₹20,21 | +1,81% | ₹21,20 | ₹21,20 | ₹20,10 | 9,2K |
| 20 mar. 2026 | ₹19,85 | +3,76% | ₹19,75 | ₹19,85 | ₹18,99 | 7,7K |
| 19 mar. 2026 | ₹19,13 | -1,80% | ₹19,48 | ₹21,33 | ₹18,50 | 1,6K |
| 18 mar. 2026 | ₹19,48 | -4,88% | ₹19,96 | ₹21,40 | ₹19,01 | 2,4K |
| 17 mar. 2026 | ₹20,48 | +5,03% | ₹21,50 | ₹21,50 | ₹18,49 | 4,1K |
| 16 mar. 2026 | ₹19,50 | -2,50% | ₹20,00 | ₹20,00 | ₹19,25 | 449 |
| 13 mar. 2026 | ₹20,00 | -9,26% | ₹25,85 | ₹25,85 | ₹19,12 | 8,3K |
| 12 mar. 2026 | ₹22,04 | +13,03% | ₹20,00 | ₹22,80 | ₹19,02 | 10,8K |
| 11 mar. 2026 | ₹19,50 | +1,56% | ₹19,50 | ₹19,90 | ₹19,50 | 327,5K |
| 10 mar. 2026 | ₹19,20 | +0,26% | ₹19,15 | ₹19,26 | ₹19,00 | 2,7K |
| 9 mar. 2026 | ₹19,15 | -3,19% | ₹22,00 | ₹22,98 | ₹19,15 | 1,9K |
| 6 mar. 2026 | ₹19,78 | +0,15% | ₹19,81 | ₹21,99 | ₹19,70 | 1,4K |
| 5 mar. 2026 | ₹19,75 | +0,51% | ₹19,76 | ₹19,76 | ₹19,75 | 218 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹19,74 | -0,80% | ₹21,75 | ₹21,75 | ₹19,50 | 3,8K |
| 18 may. 2026 | ₹19,90 | -2,93% | ₹20,50 | ₹20,85 | ₹19,30 | 12,0K |
| 11 may. 2026 | ₹20,50 | -2,57% | ₹21,06 | ₹21,99 | ₹19,50 | 15,4K |
| 4 may. 2026 | ₹21,04 | -1,31% | ₹21,32 | ₹22,59 | ₹20,61 | 19,1K |
| 27 abr. 2026 | ₹21,32 | -4,09% | ₹23,99 | ₹24,00 | ₹21,01 | 12,9K |
| 20 abr. 2026 | ₹22,23 | +1,28% | ₹22,16 | ₹24,40 | ₹22,00 | 13,0K |
| 13 abr. 2026 | ₹21,95 | -4,65% | ₹23,80 | ₹24,30 | ₹20,50 | 9,1K |
| 6 abr. 2026 | ₹23,02 | +8,33% | ₹21,45 | ₹23,98 | ₹20,65 | 61,9K |
| 30 mar. 2026 | ₹21,25 | +9,37% | ₹17,00 | ₹24,25 | ₹16,63 | 1,3M |
| 23 mar. 2026 | ₹19,43 | -2,12% | ₹21,20 | ₹21,99 | ₹18,03 | 29,4K |
| 16 mar. 2026 | ₹19,85 | -0,75% | ₹20,00 | ₹21,50 | ₹18,49 | 16,3K |
| 9 mar. 2026 | ₹20,00 | +1,11% | ₹22,00 | ₹25,85 | ₹19,00 | 351,1K |
| 2 mar. 2026 | ₹19,78 | -3,51% | ₹20,80 | ₹21,99 | ₹19,11 | 2,2K |
| 23 feb. 2026 | ₹20,50 | -5,70% | ₹19,55 | ₹22,00 | ₹17,99 | 16,1K |
| 16 feb. 2026 | ₹21,74 | +2,35% | ₹21,34 | ₹22,00 | ₹18,23 | 6,1K |
| 9 feb. 2026 | ₹21,24 | +6,47% | ₹22,50 | ₹22,50 | ₹19,65 | 5,8K |
| 2 feb. 2026 | ₹19,95 | -2,21% | ₹17,98 | ₹22,50 | ₹17,98 | 20,1K |
| 26 ene. 2026 | ₹20,40 | -3,50% | ₹19,60 | ₹22,00 | ₹18,12 | 13,6K |
| 19 ene. 2026 | ₹21,14 | -6,21% | ₹22,65 | ₹22,71 | ₹20,10 | 10,8K |
| 12 ene. 2026 | ₹22,54 | +0,67% | ₹22,39 | ₹23,47 | ₹21,11 | 8,2K |
| 5 ene. 2026 | ₹22,39 | +3,42% | ₹22,19 | ₹22,60 | ₹21,01 | 7,5K |
| 29 dic. 2025 | ₹21,65 | +1,83% | ₹21,30 | ₹23,01 | ₹20,13 | 15,3K |
| 22 dic. 2025 | ₹21,26 | -2,48% | ₹20,20 | ₹22,00 | ₹20,20 | 8,5K |
| 15 dic. 2025 | ₹21,80 | +1,16% | ₹20,50 | ₹22,90 | ₹20,20 | 11,6K |
| 8 dic. 2025 | ₹21,55 | -2,05% | ₹22,22 | ₹22,38 | ₹20,01 | 3,0K |
| 1 dic. 2025 | ₹22,00 | +3,24% | ₹21,31 | ₹23,50 | ₹20,20 | 3,7K |
| 24 nov. 2025 | ₹21,31 | +0,24% | ₹22,98 | ₹23,79 | ₹20,14 | 38,9K |
| 17 nov. 2025 | ₹21,26 | -0,42% | ₹21,35 | ₹24,00 | ₹20,01 | 24,7K |
| 10 nov. 2025 | ₹21,35 | -2,33% | ₹21,42 | ₹23,89 | ₹21,05 | 14,7K |
| 3 nov. 2025 | ₹21,86 | +1,67% | ₹21,93 | ₹22,78 | ₹20,30 | 7,1K |
| 27 oct. 2025 | ₹21,50 | -4,44% | ₹23,06 | ₹23,95 | ₹21,10 | 24,1K |
| 20 oct. 2025 | ₹22,50 | +3,40% | ₹21,21 | ₹24,25 | ₹21,05 | 21,5K |
| 13 oct. 2025 | ₹21,76 | -2,81% | ₹22,15 | ₹24,60 | ₹21,03 | 16,2K |
| 6 oct. 2025 | ₹22,39 | +2,85% | ₹22,29 | ₹23,59 | ₹20,40 | 15,7K |
| 29 sept. 2025 | ₹21,77 | +1,26% | ₹21,60 | ₹25,30 | ₹20,05 | 11,4K |
| 22 sept. 2025 | ₹21,50 | -6,56% | ₹23,01 | ₹25,20 | ₹19,71 | 22,0K |
| 15 sept. 2025 | ₹23,01 | -4,16% | ₹24,26 | ₹25,49 | ₹23,01 | 13,4K |
| 8 sept. 2025 | ₹24,01 | +12,83% | ₹21,28 | ₹24,01 | ₹20,22 | 26,0K |
| 1 sept. 2025 | ₹21,28 | -9,49% | ₹23,04 | ₹23,04 | ₹21,28 | 4,2K |
| 25 ago. 2025 | ₹23,51 | -7,62% | ₹24,95 | ₹24,95 | ₹23,51 | 10,7K |
| 18 ago. 2025 | ₹25,45 | -3,63% | ₹25,90 | ₹25,90 | ₹25,38 | 4,6K |
| 11 ago. 2025 | ₹26,41 | -7,66% | ₹28,04 | ₹28,60 | ₹26,41 | 3,3K |
| 4 ago. 2025 | ₹28,60 | -5,36% | ₹30,21 | ₹30,21 | ₹28,59 | 2,2K |
| 28 jul. 2025 | ₹30,22 | -3,05% | ₹32,71 | ₹32,72 | ₹30,22 | 8,7K |
| 21 jul. 2025 | ₹31,17 | +13,97% | ₹27,35 | ₹31,22 | ₹24,78 | 31,2K |
| 14 jul. 2025 | ₹27,35 | -11,83% | ₹31,02 | ₹31,02 | ₹26,94 | 19,4K |
| 7 jul. 2025 | ₹31,02 | -3,84% | ₹33,00 | ₹35,14 | ₹31,02 | 23,4K |
| 30 jun. 2025 | ₹32,26 | +11,70% | ₹27,44 | ₹32,56 | ₹27,44 | 118,2K |
| 23 jun. 2025 | ₹28,88 | -22,57% | ₹35,44 | ₹35,44 | ₹28,88 | 12,2K |
| 16 jun. 2025 | ₹37,30 | -16,31% | ₹46,79 | ₹46,79 | ₹37,30 | 39,5K |
| 9 jun. 2025 | ₹44,57 | +48,17% | ₹34,48 | ₹44,67 | ₹32,30 | 343,4K |
| 2 jun. 2025 | ₹30,08 | +26,07% | ₹22,00 | ₹30,08 | ₹22,00 | 191,3K |
| 26 may. 2025 | ₹23,86 | +3,42% | ₹22,07 | ₹25,75 | ₹21,30 | 33,0K |
| 19 may. 2025 | ₹23,07 | +3,50% | ₹22,29 | ₹24,99 | ₹21,01 | 19,0K |
| 12 may. 2025 | ₹22,29 | +6,70% | ₹21,74 | ₹22,99 | ₹20,70 | 13,0K |
| 5 may. 2025 | ₹20,89 | -2,61% | ₹21,02 | ₹25,00 | ₹20,16 | 9,8K |
| 28 abr. 2025 | ₹21,45 | -0,23% | ₹21,99 | ₹22,40 | ₹20,11 | 7,8K |
| 21 abr. 2025 | ₹21,50 | -4,10% | ₹25,00 | ₹25,00 | ₹21,00 | 12,2K |
| 14 abr. 2025 | ₹22,42 | +1,82% | ₹21,11 | ₹24,00 | ₹20,70 | 19,1K |
| 7 abr. 2025 | ₹22,02 | +0,82% | ₹20,01 | ₹22,99 | ₹20,01 | 7,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹19,74 | -7,41% | ₹21,32 | ₹22,59 | ₹19,30 | 50,4K |
| 1 abr. 2026 | ₹21,32 | +9,67% | ₹20,99 | ₹24,40 | ₹18,99 | 1,2M |
| 1 mar. 2026 | ₹19,44 | -5,17% | ₹20,80 | ₹25,85 | ₹16,63 | 505,7K |
| 1 feb. 2026 | ₹20,50 | +0,54% | ₹20,60 | ₹22,50 | ₹17,98 | 51,6K |
| 1 ene. 2026 | ₹20,39 | -9,26% | ₹22,85 | ₹23,47 | ₹18,12 | 38,7K |
| 1 dic. 2025 | ₹22,47 | +5,44% | ₹21,31 | ₹23,50 | ₹20,01 | 40,0K |
| 1 nov. 2025 | ₹21,31 | -0,88% | ₹21,93 | ₹24,00 | ₹20,01 | 85,3K |
| 1 oct. 2025 | ₹21,50 | -6,52% | ₹25,30 | ₹25,30 | ₹20,40 | 83,1K |
| 1 sept. 2025 | ₹23,00 | -2,17% | ₹23,04 | ₹25,49 | ₹19,71 | 71,4K |
| 1 ago. 2025 | ₹23,51 | -23,74% | ₹30,22 | ₹30,22 | ₹23,51 | 20,9K |
| 1 jul. 2025 | ₹30,83 | +1,68% | ₹29,71 | ₹35,14 | ₹24,78 | 163,1K |
| 1 jun. 2025 | ₹30,32 | +27,07% | ₹22,00 | ₹46,79 | ₹22,00 | 624,1K |
| 1 may. 2025 | ₹23,86 | +12,65% | ₹20,11 | ₹25,75 | ₹20,11 | 75,2K |
| 1 abr. 2025 | ₹21,18 | -0,28% | ₹21,30 | ₹25,00 | ₹19,60 | 62,2K |
| 1 mar. 2025 | ₹21,24 | +4,73% | ₹20,28 | ₹21,99 | ₹17,96 | 55,7K |
| 1 feb. 2025 | ₹20,28 | -8,61% | ₹22,50 | ₹26,37 | ₹19,10 | 238,2K |
| 1 ene. 2025 | ₹22,19 | -2,55% | ₹23,00 | ₹25,58 | ₹20,25 | 232,4K |
| 1 dic. 2024 | ₹22,77 | +84,37% | ₹22,60 | ₹23,25 | ₹21,20 | 4,9K |
| 1 nov. 2024 | ₹23,16 | +1,85% | ₹24,50 | ₹24,50 | ₹20,00 | 53,4K |
| 1 oct. 2024 | ₹22,74 | -4,33% | ₹24,25 | ₹24,25 | ₹18,42 | 134,6K |
| 1 sept. 2024 | ₹23,77 | +2,59% | ₹23,88 | ₹25,94 | ₹22,01 | 158,3K |
| 1 ago. 2024 | ₹23,17 | +8,78% | ₹21,00 | ₹24,50 | ₹20,05 | 253,5K |
| 1 jul. 2024 | ₹21,30 | +5,86% | ₹20,30 | ₹23,19 | ₹19,00 | 220,6K |
| 1 jun. 2024 | ₹20,12 | -4,69% | ₹22,00 | ₹26,00 | ₹19,50 | 329,1K |
| 1 may. 2024 | ₹21,11 | -21,93% | ₹27,58 | ₹28,00 | ₹21,09 | 410,8K |
| 1 abr. 2024 | ₹27,04 | +3,60% | ₹26,10 | ₹29,43 | ₹23,62 | 244,2K |
| 1 mar. 2024 | ₹26,10 | -12,24% | ₹29,17 | ₹30,33 | ₹25,55 | 291,3K |
| 1 feb. 2024 | ₹29,74 | +68,98% | ₹18,99 | ₹32,43 | ₹15,01 | 915,5K |
| 1 ene. 2024 | ₹17,60 | +28,47% | ₹14,15 | ₹19,40 | ₹13,04 | 630,5K |
| 1 dic. 2023 | ₹13,70 | +26,62% | ₹11,10 | ₹17,30 | ₹10,90 | 759,8K |
| 1 nov. 2023 | ₹10,82 | -2,70% | ₹11,00 | ₹11,74 | ₹10,25 | 377,2K |
| 1 oct. 2023 | ₹11,12 | -4,14% | ₹12,00 | ₹12,70 | ₹11,00 | 421,3K |
| 1 sept. 2023 | ₹11,60 | +10,06% | ₹10,65 | ₹12,05 | ₹10,01 | 307,1K |
| 1 ago. 2023 | ₹10,54 | +2,53% | ₹10,28 | ₹11,00 | ₹9,40 | 200,6K |
| 1 jul. 2023 | ₹10,28 | -1,15% | ₹10,20 | ₹11,98 | ₹8,70 | 287,4K |
| 1 jun. 2023 | ₹10,40 | -5,45% | ₹11,00 | ₹11,88 | ₹10,00 | 132,0K |
| 1 may. 2023 | ₹11,00 | +8,48% | ₹10,95 | ₹12,70 | ₹9,30 | 184,0K |
| 1 abr. 2023 | ₹10,14 | +5,96% | ₹9,57 | ₹10,17 | ₹8,35 | 93,0K |
| 1 mar. 2023 | ₹9,57 | +1,81% | ₹9,60 | ₹11,00 | ₹8,35 | 353,9K |
| 1 feb. 2023 | ₹9,40 | -26,73% | ₹13,21 | ₹13,21 | ₹9,06 | 201,0K |
| 1 ene. 2023 | ₹12,83 | -11,52% | ₹14,00 | ₹14,65 | ₹12,00 | 119,5K |
| 1 dic. 2022 | ₹14,50 | -3,97% | ₹15,65 | ₹16,80 | ₹12,70 | 100,3K |
| 1 nov. 2022 | ₹15,10 | -4,13% | ₹16,00 | ₹18,45 | ₹13,00 | 385,0K |
| 1 oct. 2022 | ₹15,75 | +0,13% | ₹15,45 | ₹18,50 | ₹14,30 | 246,6K |
| 1 sept. 2022 | ₹15,73 | +12,92% | ₹13,10 | ₹18,00 | ₹12,15 | 395,7K |
| 1 ago. 2022 | ₹13,93 | +21,03% | ₹11,30 | ₹15,00 | ₹11,30 | 208,8K |
| 1 jul. 2022 | ₹11,51 | -6,04% | ₹12,90 | ₹15,10 | ₹10,99 | 172,3K |
| 1 jun. 2022 | ₹12,25 | -22,96% | ₹16,85 | ₹16,85 | ₹10,30 | 299,0K |
| 1 may. 2022 | ₹15,90 | -13,82% | ₹17,00 | ₹19,95 | ₹14,00 | 295,7K |
| 1 abr. 2022 | ₹18,45 | +8,85% | ₹16,95 | ₹22,20 | ₹16,50 | 172,0K |
| 1 mar. 2022 | ₹16,95 | +3,86% | ₹17,05 | ₹19,30 | ₹15,60 | 222,9K |
| 1 feb. 2022 | ₹16,32 | +23,82% | ₹13,81 | ₹17,85 | ₹12,27 | 298,2K |
| 1 ene. 2022 | ₹13,18 | -5,86% | ₹14,60 | ₹16,29 | ₹12,73 | 313,3K |
| 1 dic. 2021 | ₹14,00 | +26,58% | ₹11,07 | ₹14,70 | ₹10,74 | 50,3K |
| 1 nov. 2021 | ₹11,06 | -19,68% | ₹14,00 | ₹14,00 | ₹11,06 | 36,2K |
| 1 oct. 2021 | ₹13,77 | +0,66% | ₹14,36 | ₹14,45 | ₹12,16 | 50,7K |
| 1 sept. 2021 | ₹13,68 | +5,23% | ₹13,65 | ₹14,50 | ₹11,76 | 50,7K |
| 1 ago. 2021 | ₹13,00 | -9,66% | ₹14,39 | ₹16,64 | ₹11,53 | 194,4K |
| 1 jul. 2021 | ₹14,39 | +56,41% | ₹9,50 | ₹14,70 | ₹8,40 | 189,7K |
| 1 jun. 2021 | ₹9,20 | +29,58% | ₹7,45 | ₹10,92 | ₹7,45 | 38,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹19,74 | -12,15% | - | -12,15% | ₹22,85 | ₹25,85 | ₹16,63 | 1,9M |
| 2025 | ₹22,47 | -1,32% | - | -1,32% | ₹23,00 | ₹46,79 | ₹17,96 | 1,8M |
| 2024 | ₹22,77 | +66,20% | - | +66,20% | ₹14,15 | ₹32,43 | ₹13,04 | 3,6M |
| 2023 | ₹13,70 | -5,52% | - | -5,52% | ₹14,00 | ₹17,30 | ₹8,35 | 3,4M |
| 2022 | ₹14,50 | +3,57% | - | +3,57% | ₹14,60 | ₹22,20 | ₹10,30 | 3,1M |
| 2021 | ₹14,00 | +65,09% | - | +65,09% | ₹8,79 | ₹16,64 | ₹6,35 | 646,9K |
| 2020 | ₹8,48 | -31,56% | - | -31,56% | ₹12,39 | ₹13,03 | ₹7,11 | 254,6K |
| 2019 | ₹12,39 | -3,43% | - | -3,43% | ₹12,83 | ₹14,50 | ₹10,70 | 31,2K |
| 2018 | ₹12,83 | -29,51% | - | -29,51% | ₹18,85 | ₹21,40 | ₹12,26 | 187,8K |
| 2017 | ₹18,20 | -12,50% | - | -12,50% | ₹20,80 | ₹27,45 | ₹15,25 | 333,4K |
| 2016 | ₹20,80 | +41,21% | - | +41,21% | ₹14,00 | ₹21,85 | ₹7,25 | 678,8K |
| 2015 | ₹14,73 | +1,66% | - | +1,66% | ₹15,20 | ₹17,20 | ₹9,50 | 221,9K |
| 2014 | ₹14,49 | +59,93% | - | +59,93% | ₹9,06 | ₹18,00 | ₹8,61 | 425,4K |
| 2013 | ₹9,06 | -34,82% | - | -34,82% | ₹13,90 | ₹15,25 | ₹9,06 | 367,9K |
| 2012 | ₹13,90 | -0,71% | - | -0,71% | ₹14,00 | ₹17,90 | ₹9,75 | 393,2K |
| 2011 | ₹14,00 | -27,65% | - | -27,65% | ₹20,00 | ₹22,00 | ₹11,95 | 1,2M |
| 2010 | ₹19,35 | -13,03% | - | -13,03% | ₹22,25 | ₹30,95 | ₹17,95 | 1,8M |
| 2009 | ₹22,25 | +73,15% | - | +73,15% | ₹12,85 | ₹36,50 | ₹9,15 | 1,5M |
| 2008 | ₹12,85 | -73,78% | - | -73,78% | ₹50,70 | ₹56,00 | ₹9,41 | 548,0K |
| 2007 | ₹49,00 | -41,32% | - | -41,32% | ₹83,50 | ₹155,00 | ₹28,00 | 1,9M |
| 2006 | ₹83,50 | 0,00% | - | 0,00% | ₹19,00 | ₹88,95 | ₹19,00 | 1,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Reliable Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Reliable Ventures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reliable Ventures
RELIABVEN
|
244,82M Small-cap | -4,88 % | -8,45 % | -0,31 % | -5,89 % | -10,51 % | -17,27 % | 73,46 % | 140,44 % | 79,45 % | 32,04 % | 3,89 % |
|
Juniper Hotels
JUNIPER
|
46,34B Small-cap | -2,08 % | -7,39 % | -8,49 % | -18,02 % | -22,77 % | -35,90 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | -9,41 % | -11,29 % | -7,28 % | -23,31 % | -20,84 % | -19,86 % | 38,12 % | 153,92 % | 186,10 % | 260,82 % | 292,63 % |
|
Samhi Hotels
SAMHI
|
36,06B Small-cap | -0,25 % | 4,70 % | 6,33 % | -9,54 % | -5,42 % | -13,99 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % |
|
Apeejay Surrendra
PARKHOTELS
|
26,10B Small-cap | -5,62 % | -8,81 % | -3,04 % | -14,11 % | -12,23 % | -22,94 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 0,68 % | 2,79 % | 1,64 % | -10,89 % | -10,42 % | -15,02 % | 65,36 % | 393,22 % | 489,73 % | 784,60 % | 527,10 % |
Calcule sus Rendimientos de Inversión en Reliable Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Reliable Ventures stock price in May 2016 was ₹11,00, A ₹1.000,00 lump sum investment in Reliable Ventures made 10 years ago would be worth approximately ₹2.127,27 today, representing a strong return of 112,73 %. This translates to an annualized return (CAGR) of 7,83 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.127,27
Rendimiento Anual (TCAC)
7,83 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Reliable Ventures (RELIABVEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Reliable Ventures ha entregado un rendimiento total de -17,3%.
- Máximo de 52 semanas alcanzó 46,79 INR el N/A.
- Mínimo de 52 semanas tocó 16,63 INR el N/A.
- Precio Actual cotizando a 23,40 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Reliable Ventures (RELIABVEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Reliable Ventures (reliabven) habría crecido a aproximadamente 24 044,00 INR al June 4, 2026, representando un rendimiento total de 140,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Reliable Ventures con el sector Consumer Cyclical?
Reliable Ventures (reliabven) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Reliable Ventures habría crecido a 17 945,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Reliable Ventures?
Reliable Ventures (reliabven) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 140,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Reliable Ventures ha logrado históricamente?
Reliable Ventures (reliabven) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+73,5%), 5 years (+140,4%), 10 years (+79,5%)
Rendimientos negativos: 12 months (-17,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.