Restile Ceramics (RESTILE) | Historial de Precios y Rendimientos | 2002 - 2026
Restile Ceramics Limited Small-cap Industrials
Gráfico de Precios Históricos de Restile Ceramics
Datos de Precios Históricos de Restile Ceramics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹7,95 | -0,62% | ₹8,35 | ₹8,35 | ₹7,68 | 4,2K |
| 3 jun. 2026 | ₹8,00 | +1,65% | ₹8,25 | ₹8,25 | ₹7,56 | 30,2K |
| 2 jun. 2026 | ₹7,87 | +4,93% | ₹7,79 | ₹7,87 | ₹7,78 | 42,4K |
| 1 jun. 2026 | ₹7,50 | +4,90% | ₹7,39 | ₹7,50 | ₹7,30 | 23,3K |
| 29 may. 2026 | ₹7,15 | -0,42% | ₹7,08 | ₹7,33 | ₹6,85 | 5,0K |
| 27 may. 2026 | ₹7,18 | -0,97% | ₹7,24 | ₹7,43 | ₹6,97 | 13,5K |
| 26 may. 2026 | ₹7,25 | -2,42% | ₹7,47 | ₹7,47 | ₹7,19 | 18,8K |
| 25 may. 2026 | ₹7,43 | -3,38% | ₹7,69 | ₹7,79 | ₹7,12 | 22,3K |
| 22 may. 2026 | ₹7,45 | -1,32% | ₹7,40 | ₹7,76 | ₹7,36 | 7,1K |
| 21 may. 2026 | ₹7,55 | -2,33% | ₹7,99 | ₹7,99 | ₹7,54 | 2,0K |
| 20 may. 2026 | ₹7,73 | +1,58% | ₹7,80 | ₹7,95 | ₹7,37 | 8,2K |
| 19 may. 2026 | ₹7,61 | +4,97% | ₹7,40 | ₹7,61 | ₹7,12 | 13,5K |
| 18 may. 2026 | ₹7,25 | +1,97% | ₹7,39 | ₹7,44 | ₹6,90 | 5,0K |
| 15 may. 2026 | ₹7,11 | -3,00% | ₹7,40 | ₹7,40 | ₹7,01 | 7,1K |
| 14 may. 2026 | ₹7,33 | -1,74% | ₹7,53 | ₹7,53 | ₹7,16 | 8,4K |
| 13 may. 2026 | ₹7,46 | -2,61% | ₹7,78 | ₹7,78 | ₹7,37 | 14,9K |
| 12 may. 2026 | ₹7,66 | +0,13% | ₹7,30 | ₹7,95 | ₹7,30 | 26,3K |
| 11 may. 2026 | ₹7,65 | -3,16% | ₹7,85 | ₹8,03 | ₹7,51 | 13,3K |
| 8 may. 2026 | ₹7,90 | -1,74% | ₹7,88 | ₹8,08 | ₹7,84 | 21,7K |
| 7 may. 2026 | ₹8,04 | +1,52% | ₹7,95 | ₹8,15 | ₹7,71 | 54,5K |
| 6 may. 2026 | ₹7,92 | +0,13% | ₹7,55 | ₹8,25 | ₹7,55 | 35,8K |
| 5 may. 2026 | ₹7,91 | -4,00% | ₹8,07 | ₹8,37 | ₹7,85 | 47,2K |
| 4 may. 2026 | ₹8,24 | +1,48% | ₹8,28 | ₹8,52 | ₹8,00 | 35,4K |
| 30 abr. 2026 | ₹8,12 | -2,99% | ₹8,02 | ₹8,43 | ₹8,02 | 13,0K |
| 29 abr. 2026 | ₹8,37 | -6,48% | ₹9,13 | ₹9,19 | ₹8,11 | 26,6K |
| 28 abr. 2026 | ₹8,95 | +3,59% | ₹8,99 | ₹9,45 | ₹8,21 | 93,1K |
| 27 abr. 2026 | ₹8,64 | +17,71% | ₹7,55 | ₹8,80 | ₹6,96 | 145,8K |
| 24 abr. 2026 | ₹7,34 | +1,94% | ₹7,15 | ₹7,35 | ₹6,88 | 15,5K |
| 23 abr. 2026 | ₹7,20 | +0,98% | ₹7,45 | ₹7,45 | ₹7,00 | 7,8K |
| 22 abr. 2026 | ₹7,13 | +0,56% | ₹7,05 | ₹7,50 | ₹6,95 | 11,6K |
| 21 abr. 2026 | ₹7,09 | +0,28% | ₹7,02 | ₹7,64 | ₹7,00 | 8,3K |
| 20 abr. 2026 | ₹7,07 | -2,48% | ₹7,25 | ₹7,30 | ₹7,00 | 7,3K |
| 17 abr. 2026 | ₹7,25 | +1,26% | ₹7,33 | ₹7,34 | ₹6,78 | 10,6K |
| 16 abr. 2026 | ₹7,16 | +3,77% | ₹6,91 | ₹7,36 | ₹6,91 | 31,8K |
| 15 abr. 2026 | ₹6,90 | +0,29% | ₹6,88 | ₹7,32 | ₹6,75 | 27,3K |
| 13 abr. 2026 | ₹6,88 | -4,97% | ₹6,65 | ₹7,58 | ₹6,65 | 53,8K |
| 10 abr. 2026 | ₹7,24 | -4,86% | ₹7,92 | ₹7,92 | ₹6,55 | 64,8K |
| 9 abr. 2026 | ₹7,61 | +15,13% | ₹6,72 | ₹7,93 | ₹6,28 | 137,0K |
| 8 abr. 2026 | ₹6,61 | -0,60% | ₹6,94 | ₹6,94 | ₹6,40 | 12,1K |
| 7 abr. 2026 | ₹6,65 | +2,62% | ₹6,17 | ₹6,70 | ₹6,17 | 1,7K |
| 6 abr. 2026 | ₹6,48 | -0,31% | ₹6,50 | ₹6,79 | ₹5,85 | 38,3K |
| 2 abr. 2026 | ₹6,50 | +4,84% | ₹6,60 | ₹6,82 | ₹6,13 | 26,5K |
| 1 abr. 2026 | ₹6,20 | +4,20% | ₹6,20 | ₹6,49 | ₹6,20 | 6,7K |
| 30 mar. 2026 | ₹5,95 | -1,16% | ₹6,14 | ₹6,41 | ₹5,70 | 4,1K |
| 27 mar. 2026 | ₹6,02 | -1,63% | ₹6,12 | ₹6,38 | ₹5,65 | 21,4K |
| 25 mar. 2026 | ₹6,12 | -2,39% | ₹6,00 | ₹6,89 | ₹5,85 | 5,9K |
| 24 mar. 2026 | ₹6,27 | +4,67% | ₹6,45 | ₹6,45 | ₹6,00 | 6,1K |
| 23 mar. 2026 | ₹5,99 | -5,07% | ₹5,80 | ₹6,27 | ₹5,80 | 4,3K |
| 20 mar. 2026 | ₹6,31 | +5,52% | ₹6,25 | ₹6,38 | ₹5,66 | 4,1K |
| 19 mar. 2026 | ₹5,98 | -4,78% | ₹5,75 | ₹6,48 | ₹5,75 | 2,9K |
| 18 mar. 2026 | ₹6,28 | -0,16% | ₹6,29 | ₹6,29 | ₹5,83 | 3,4K |
| 17 mar. 2026 | ₹6,29 | +3,45% | ₹6,19 | ₹6,38 | ₹6,19 | 961 |
| 16 mar. 2026 | ₹6,08 | 0,00% | ₹6,10 | ₹6,10 | ₹5,80 | 10,1K |
| 13 mar. 2026 | ₹6,08 | -4,40% | ₹6,29 | ₹6,29 | ₹6,03 | 727 |
| 12 mar. 2026 | ₹6,36 | -2,00% | ₹6,62 | ₹6,62 | ₹6,05 | 8,4K |
| 11 mar. 2026 | ₹6,49 | +3,67% | ₹6,79 | ₹6,82 | ₹6,30 | 3,3K |
| 10 mar. 2026 | ₹6,26 | -1,11% | ₹6,44 | ₹6,88 | ₹6,02 | 10,4K |
| 9 mar. 2026 | ₹6,33 | -0,16% | ₹6,47 | ₹6,47 | ₹6,01 | 3,5K |
| 6 mar. 2026 | ₹6,34 | +3,93% | ₹6,10 | ₹6,43 | ₹6,01 | 5,8K |
| 5 mar. 2026 | ₹6,10 | -4,39% | ₹6,25 | ₹6,50 | ₹5,85 | 15,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹7,15 | -7,02% | ₹7,69 | ₹7,79 | ₹6,85 | 59,6K |
| 18 may. 2026 | ₹7,69 | +8,16% | ₹7,39 | ₹7,99 | ₹6,90 | 35,8K |
| 11 may. 2026 | ₹7,11 | -10,00% | ₹7,85 | ₹8,03 | ₹7,01 | 70,0K |
| 4 may. 2026 | ₹7,90 | -2,71% | ₹8,28 | ₹8,52 | ₹7,55 | 194,6K |
| 27 abr. 2026 | ₹8,12 | +10,63% | ₹7,55 | ₹9,45 | ₹6,96 | 278,6K |
| 20 abr. 2026 | ₹7,34 | +1,24% | ₹7,25 | ₹7,64 | ₹6,88 | 50,4K |
| 13 abr. 2026 | ₹7,25 | +0,14% | ₹6,65 | ₹7,58 | ₹6,65 | 123,5K |
| 6 abr. 2026 | ₹7,24 | +11,38% | ₹6,50 | ₹7,93 | ₹5,85 | 253,8K |
| 30 mar. 2026 | ₹6,50 | +7,97% | ₹6,14 | ₹6,82 | ₹5,70 | 37,4K |
| 23 mar. 2026 | ₹6,02 | -4,60% | ₹5,80 | ₹6,89 | ₹5,65 | 37,7K |
| 16 mar. 2026 | ₹6,31 | +3,78% | ₹6,10 | ₹6,48 | ₹5,66 | 21,4K |
| 9 mar. 2026 | ₹6,08 | -4,10% | ₹6,47 | ₹6,88 | ₹6,01 | 26,3K |
| 2 mar. 2026 | ₹6,34 | -3,79% | ₹6,46 | ₹6,50 | ₹5,51 | 49,2K |
| 23 feb. 2026 | ₹6,59 | -1,20% | ₹6,95 | ₹7,14 | ₹6,11 | 34,7K |
| 16 feb. 2026 | ₹6,67 | -2,77% | ₹6,86 | ₹7,54 | ₹6,55 | 67,8K |
| 9 feb. 2026 | ₹6,86 | -2,00% | ₹7,14 | ₹7,70 | ₹6,29 | 74,6K |
| 2 feb. 2026 | ₹7,00 | +11,29% | ₹6,60 | ₹7,19 | ₹6,00 | 95,2K |
| 26 ene. 2026 | ₹6,29 | +2,78% | ₹6,42 | ₹6,42 | ₹5,82 | 44,7K |
| 19 ene. 2026 | ₹6,12 | -9,20% | ₹6,46 | ₹6,99 | ₹6,05 | 55,3K |
| 12 ene. 2026 | ₹6,74 | -1,89% | ₹7,04 | ₹7,04 | ₹6,46 | 26,9K |
| 5 ene. 2026 | ₹6,87 | +2,08% | ₹6,76 | ₹7,13 | ₹6,65 | 38,4K |
| 29 dic. 2025 | ₹6,73 | -4,94% | ₹7,42 | ₹7,42 | ₹6,65 | 24,3K |
| 22 dic. 2025 | ₹7,08 | +13,28% | ₹6,52 | ₹7,22 | ₹6,42 | 38,7K |
| 15 dic. 2025 | ₹6,25 | -5,16% | ₹6,72 | ₹7,09 | ₹6,20 | 42,7K |
| 8 dic. 2025 | ₹6,59 | -2,66% | ₹7,08 | ₹7,37 | ₹6,35 | 88,9K |
| 1 dic. 2025 | ₹6,77 | -5,58% | ₹7,17 | ₹7,40 | ₹6,60 | 77,3K |
| 24 nov. 2025 | ₹7,17 | -10,49% | ₹8,05 | ₹8,17 | ₹6,87 | 132,2K |
| 17 nov. 2025 | ₹8,01 | -2,44% | ₹8,21 | ₹8,89 | ₹7,90 | 42,1K |
| 10 nov. 2025 | ₹8,21 | -6,92% | ₹8,64 | ₹9,17 | ₹8,11 | 32,0K |
| 3 nov. 2025 | ₹8,82 | +0,34% | ₹8,96 | ₹9,33 | ₹8,40 | 62,1K |
| 27 oct. 2025 | ₹8,79 | -2,01% | ₹9,00 | ₹9,29 | ₹8,08 | 43,1K |
| 20 oct. 2025 | ₹8,97 | +6,03% | ₹8,54 | ₹9,37 | ₹8,04 | 71,5K |
| 13 oct. 2025 | ₹8,46 | -8,34% | ₹9,23 | ₹9,23 | ₹7,72 | 48,4K |
| 6 oct. 2025 | ₹9,23 | +5,97% | ₹8,87 | ₹9,69 | ₹8,61 | 31,1K |
| 29 sept. 2025 | ₹8,71 | +3,08% | ₹8,59 | ₹8,78 | ₹8,21 | 32,2K |
| 22 sept. 2025 | ₹8,45 | -6,32% | ₹9,47 | ₹9,52 | ₹8,26 | 63,8K |
| 15 sept. 2025 | ₹9,02 | -5,55% | ₹9,40 | ₹9,99 | ₹8,80 | 62,0K |
| 8 sept. 2025 | ₹9,55 | +0,74% | ₹9,48 | ₹10,00 | ₹8,91 | 79,0K |
| 1 sept. 2025 | ₹9,48 | +5,33% | ₹9,04 | ₹9,79 | ₹8,55 | 44,8K |
| 25 ago. 2025 | ₹9,00 | -5,06% | ₹9,52 | ₹9,87 | ₹8,75 | 42,4K |
| 18 ago. 2025 | ₹9,48 | -12,06% | ₹10,86 | ₹11,28 | ₹9,31 | 85,7K |
| 11 ago. 2025 | ₹10,78 | +6,63% | ₹10,61 | ₹11,49 | ₹9,93 | 85,2K |
| 4 ago. 2025 | ₹10,11 | +0,70% | ₹9,56 | ₹10,11 | ₹8,77 | 139,1K |
| 28 jul. 2025 | ₹10,04 | -16,61% | ₹11,44 | ₹11,80 | ₹9,33 | 216,8K |
| 21 jul. 2025 | ₹12,04 | +38,87% | ₹8,60 | ₹13,94 | ₹8,20 | 1,2M |
| 14 jul. 2025 | ₹8,67 | +8,24% | ₹8,85 | ₹9,00 | ₹7,75 | 231,7K |
| 7 jul. 2025 | ₹8,01 | +6,66% | ₹7,50 | ₹8,69 | ₹6,61 | 152,6K |
| 30 jun. 2025 | ₹7,51 | +4,02% | ₹8,20 | ₹8,20 | ₹7,00 | 81,0K |
| 23 jun. 2025 | ₹7,22 | +7,76% | ₹6,21 | ₹7,97 | ₹6,21 | 60,5K |
| 16 jun. 2025 | ₹6,70 | +17,54% | ₹5,70 | ₹7,49 | ₹5,51 | 355,0K |
| 9 jun. 2025 | ₹5,70 | -1,21% | ₹5,84 | ₹5,98 | ₹5,50 | 42,1K |
| 2 jun. 2025 | ₹5,77 | -3,83% | ₹5,42 | ₹6,30 | ₹5,42 | 94,1K |
| 26 may. 2025 | ₹6,00 | +3,81% | ₹6,10 | ₹6,98 | ₹5,62 | 46,9K |
| 19 may. 2025 | ₹5,78 | +0,87% | ₹5,90 | ₹6,98 | ₹5,50 | 48,9K |
| 12 may. 2025 | ₹5,73 | +0,17% | ₹5,83 | ₹6,49 | ₹5,41 | 58,9K |
| 5 may. 2025 | ₹5,72 | -3,70% | ₹6,05 | ₹6,38 | ₹5,30 | 31,7K |
| 28 abr. 2025 | ₹5,94 | +1,37% | ₹6,38 | ₹6,38 | ₹5,46 | 38,6K |
| 21 abr. 2025 | ₹5,86 | +1,03% | ₹5,50 | ₹6,88 | ₹5,32 | 63,9K |
| 14 abr. 2025 | ₹5,80 | -0,68% | ₹5,84 | ₹6,14 | ₹5,50 | 34,7K |
| 7 abr. 2025 | ₹5,84 | -2,01% | ₹5,84 | ₹6,49 | ₹5,00 | 38,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹7,15 | -11,95% | ₹8,28 | ₹8,52 | ₹6,85 | 360,0K |
| 1 abr. 2026 | ₹8,12 | +36,47% | ₹6,20 | ₹9,45 | ₹5,85 | 739,5K |
| 1 mar. 2026 | ₹5,95 | -9,71% | ₹6,46 | ₹6,89 | ₹5,51 | 138,6K |
| 1 feb. 2026 | ₹6,59 | +9,65% | ₹6,17 | ₹7,70 | ₹5,90 | 274,3K |
| 1 ene. 2026 | ₹6,01 | -12,13% | ₹7,15 | ₹7,15 | ₹5,82 | 177,8K |
| 1 dic. 2025 | ₹6,84 | -4,60% | ₹7,17 | ₹7,42 | ₹6,20 | 257,4K |
| 1 nov. 2025 | ₹7,17 | -18,43% | ₹8,96 | ₹9,33 | ₹6,87 | 268,4K |
| 1 oct. 2025 | ₹8,79 | +4,77% | ₹8,56 | ₹9,69 | ₹7,72 | 216,7K |
| 1 sept. 2025 | ₹8,39 | -6,78% | ₹9,04 | ₹10,00 | ₹8,26 | 259,3K |
| 1 ago. 2025 | ₹9,00 | -8,35% | ₹9,34 | ₹11,49 | ₹8,75 | 457,0K |
| 1 jul. 2025 | ₹9,82 | +26,22% | ₹7,99 | ₹13,94 | ₹6,61 | 1,7M |
| 1 jun. 2025 | ₹7,78 | +29,67% | ₹5,42 | ₹8,20 | ₹5,42 | 579,4K |
| 1 may. 2025 | ₹6,00 | +4,53% | ₹5,74 | ₹6,98 | ₹5,30 | 199,5K |
| 1 abr. 2025 | ₹5,74 | +3,80% | ₹5,89 | ₹6,88 | ₹5,00 | 185,8K |
| 1 mar. 2025 | ₹5,53 | +7,17% | ₹4,78 | ₹6,48 | ₹4,78 | 193,3K |
| 1 feb. 2025 | ₹5,16 | -28,23% | ₹7,53 | ₹7,60 | ₹5,11 | 255,8K |
| 1 ene. 2025 | ₹7,19 | -1,91% | ₹7,50 | ₹7,66 | ₹6,06 | 293,9K |
| 1 dic. 2024 | ₹7,33 | +82,79% | ₹7,47 | ₹7,97 | ₹7,09 | 30,5K |
| 1 nov. 2024 | ₹8,15 | +4,76% | ₹8,00 | ₹8,86 | ₹7,52 | 271,4K |
| 1 oct. 2024 | ₹7,78 | -15,80% | ₹9,25 | ₹9,30 | ₹6,72 | 509,6K |
| 1 sept. 2024 | ₹9,24 | +34,11% | ₹6,89 | ₹9,99 | ₹6,55 | 908,3K |
| 1 ago. 2024 | ₹6,89 | +18,18% | ₹5,93 | ₹7,08 | ₹4,94 | 517,6K |
| 1 jul. 2024 | ₹5,83 | +17,78% | ₹5,17 | ₹6,03 | ₹4,75 | 487,7K |
| 1 jun. 2024 | ₹4,95 | +0,20% | ₹5,17 | ₹5,46 | ₹4,69 | 333,8K |
| 1 may. 2024 | ₹4,94 | +9,78% | ₹4,45 | ₹5,07 | ₹4,25 | 284,5K |
| 1 abr. 2024 | ₹4,50 | +38,46% | ₹3,10 | ₹4,97 | ₹3,03 | 291,5K |
| 1 mar. 2024 | ₹3,25 | -26,80% | ₹4,44 | ₹4,44 | ₹2,79 | 111,1K |
| 1 feb. 2024 | ₹4,44 | -9,57% | ₹4,91 | ₹4,91 | ₹4,44 | 38,6K |
| 1 ene. 2024 | ₹4,91 | +19,76% | ₹3,93 | ₹5,85 | ₹3,93 | 505,7K |
| 1 dic. 2023 | ₹4,10 | -7,24% | ₹4,51 | ₹5,67 | ₹3,84 | 339,2K |
| 1 nov. 2023 | ₹4,42 | +3,27% | ₹4,49 | ₹4,69 | ₹4,02 | 329,9K |
| 1 oct. 2023 | ₹4,28 | +9,46% | ₹3,91 | ₹4,60 | ₹3,55 | 140,9K |
| 1 sept. 2023 | ₹3,91 | -14,07% | ₹4,69 | ₹5,23 | ₹3,57 | 195,8K |
| 1 ago. 2023 | ₹4,55 | +11,52% | ₹4,28 | ₹4,77 | ₹3,82 | 755,8K |
| 1 jul. 2023 | ₹4,08 | +2,00% | ₹4,10 | ₹4,44 | ₹3,49 | 355,3K |
| 1 jun. 2023 | ₹4,00 | +31,15% | ₹2,90 | ₹4,32 | ₹2,85 | 320,8K |
| 1 may. 2023 | ₹3,05 | -7,85% | ₹3,16 | ₹4,00 | ₹2,90 | 130,2K |
| 1 abr. 2023 | ₹3,31 | +16,14% | ₹2,99 | ₹4,55 | ₹2,99 | 160,4K |
| 1 mar. 2023 | ₹2,85 | -16,67% | ₹3,25 | ₹3,45 | ₹2,59 | 304,1K |
| 1 feb. 2023 | ₹3,42 | -7,82% | ₹3,53 | ₹3,53 | ₹2,70 | 29,5K |
| 1 ene. 2023 | ₹3,71 | -4,87% | ₹4,08 | ₹4,64 | ₹3,62 | 233,6K |
| 1 dic. 2022 | ₹3,90 | +46,07% | ₹2,80 | ₹4,10 | ₹2,75 | 323,2K |
| 1 nov. 2022 | ₹2,67 | -35,35% | ₹3,93 | ₹3,93 | ₹2,65 | 75,0K |
| 1 oct. 2022 | ₹4,13 | +7,83% | ₹4,02 | ₹4,85 | ₹3,77 | 439,8K |
| 1 sept. 2022 | ₹3,83 | +2,96% | ₹3,72 | ₹4,18 | ₹3,46 | 683,0K |
| 1 ago. 2022 | ₹3,72 | +15,89% | ₹3,25 | ₹4,43 | ₹3,03 | 1,0M |
| 1 jul. 2022 | ₹3,21 | -6,14% | ₹3,50 | ₹3,50 | ₹2,70 | 458,5K |
| 1 jun. 2022 | ₹3,42 | +5,88% | ₹3,28 | ₹3,63 | ₹2,73 | 275,5K |
| 1 may. 2022 | ₹3,23 | -3,00% | ₹3,48 | ₹3,49 | ₹2,49 | 284,8K |
| 1 abr. 2022 | ₹3,33 | +2,46% | ₹3,40 | ₹3,60 | ₹2,95 | 634,6K |
| 1 mar. 2022 | ₹3,25 | +21,27% | ₹2,81 | ₹3,42 | ₹2,67 | 262,8K |
| 1 feb. 2022 | ₹2,68 | -26,78% | ₹3,48 | ₹3,83 | ₹2,44 | 218,3K |
| 1 ene. 2022 | ₹3,66 | -18,30% | ₹4,26 | ₹4,26 | ₹3,66 | 43,6K |
| 1 dic. 2021 | ₹4,48 | +46,89% | ₹3,15 | ₹5,19 | ₹2,51 | 2,4M |
| 1 nov. 2021 | ₹3,05 | +4,45% | ₹3,00 | ₹3,28 | ₹2,64 | 189,4K |
| 1 oct. 2021 | ₹2,92 | 0,00% | ₹3,00 | ₹3,38 | ₹2,69 | 289,2K |
| 1 sept. 2021 | ₹2,92 | -6,71% | ₹3,20 | ₹3,41 | ₹2,83 | 407,5K |
| 1 ago. 2021 | ₹3,13 | +5,03% | ₹3,00 | ₹3,58 | ₹2,57 | 350,2K |
| 1 jul. 2021 | ₹2,98 | -3,87% | ₹3,20 | ₹3,47 | ₹2,85 | 297,1K |
| 1 jun. 2021 | ₹3,10 | +29,17% | ₹2,40 | ₹4,37 | ₹2,22 | 892,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7,15 | +4,53% | - | +4,53% | ₹7,15 | ₹9,45 | ₹5,51 | 1,7M |
| 2025 | ₹6,84 | -6,68% | - | -6,68% | ₹7,50 | ₹13,94 | ₹4,78 | 4,9M |
| 2024 | ₹7,33 | +78,78% | - | +78,78% | ₹3,93 | ₹9,99 | ₹2,79 | 4,3M |
| 2023 | ₹4,10 | +5,13% | - | +5,13% | ₹4,08 | ₹5,67 | ₹2,59 | 3,3M |
| 2022 | ₹3,90 | -12,95% | - | -12,95% | ₹4,26 | ₹4,85 | ₹2,44 | 4,7M |
| 2021 | ₹4,48 | +77,08% | - | +77,08% | ₹2,62 | ₹5,19 | ₹1,83 | 6,3M |
| 2020 | ₹2,53 | +11,95% | - | +11,95% | ₹2,37 | ₹3,04 | ₹1,60 | 2,3M |
| 2019 | ₹2,26 | -46,06% | - | -46,06% | ₹4,01 | ₹4,65 | ₹2,05 | 1,0M |
| 2018 | ₹4,19 | -52,28% | - | -52,28% | ₹9,80 | ₹11,45 | ₹3,01 | 1,8M |
| 2017 | ₹8,78 | +45,36% | - | +45,36% | ₹6,00 | ₹9,85 | ₹4,11 | 2,7M |
| 2016 | ₹6,04 | -29,52% | - | -29,52% | ₹9,00 | ₹9,98 | ₹3,60 | 1,6M |
| 2015 | ₹8,57 | +113,72% | - | +113,72% | ₹4,01 | ₹10,44 | ₹4,01 | 504,4K |
| 2014 | ₹4,01 | +0,25% | - | +0,25% | ₹4,00 | ₹4,01 | ₹4,00 | 20 |
| 2013 | ₹4,00 | +8,99% | - | +8,99% | ₹3,85 | ₹5,13 | ₹3,80 | 5,8K |
| 2012 | ₹3,67 | -44,56% | - | -44,56% | ₹6,29 | ₹7,40 | ₹2,80 | 42,5K |
| 2011 | ₹6,62 | -33,80% | - | -33,80% | ₹9,51 | ₹13,62 | ₹6,00 | 135,5K |
| 2010 | ₹10,00 | -34,43% | - | -34,43% | ₹15,25 | ₹16,00 | ₹8,00 | 183,4K |
| 2009 | ₹15,25 | +15,09% | - | +15,09% | ₹13,91 | ₹17,20 | ₹6,56 | 54,1K |
| 2008 | ₹13,25 | -58,59% | - | -58,59% | ₹33,80 | ₹44,20 | ₹9,98 | 192,7K |
| 2007 | ₹32,00 | +229,22% | - | +229,22% | ₹9,72 | ₹34,85 | ₹9,30 | 492,9K |
| 2006 | ₹9,72 | +2,86% | - | +2,86% | ₹9,92 | ₹12,55 | ₹6,20 | 281,6K |
| 2005 | ₹9,45 | +23,53% | - | +23,53% | ₹8,75 | ₹19,60 | ₹5,89 | 556,2K |
| 2004 | ₹7,65 | +282,50% | - | +282,50% | ₹2,00 | ₹13,30 | ₹2,00 | 166,2K |
| 2003 | ₹2,00 | +400,00% | - | +400,00% | ₹0,40 | ₹2,44 | ₹0,40 | 30,3K |
| 2002 | ₹0,40 | 0,00% | - | 0,00% | ₹0,70 | ₹1,10 | ₹0,30 | 4,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Restile Ceramics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Restile Ceramics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Restile Ceramics
RESTILE
|
707,61M Small-cap | 11,42 % | -2,91 % | 25,39 % | 10,96 % | 16,45 % | 19,17 % | 131,39 % | 150,00 % | 91,69 % | -26,52 % | -30,38 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -1,69 % | -1,30 % | -8,34 % | 8,36 % | 2,54 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1.925,11 % | 18.929,49 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | 1,29 % | -4,62 % | -5,67 % | -5,28 % | -1,89 % | -26,04 % | 123,60 % | 123,38 % | 331,13 % | 331,13 % | 331,13 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | -7,51 % | -14,78 % | 15,60 % | 3,37 % | -1,88 % | -24,82 % | 51,98 % | 140,66 % | 344,55 % | 154,55 % | 118,00 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,86 % | -1,46 % | -6,68 % | 9,03 % | 7,11 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9.654,02 % | 37.655,98 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 2,59 % | 4,39 % | 15,78 % | 1,71 % | 2,26 % | -21,71 % | -58,94 % | -62,99 % | 72,58 % | 72,58 % | 72,58 % |
Calcule sus Rendimientos de Inversión en Restile Ceramics
Análisis de Rendimiento de Inversión a Largo Plazo
Restile Ceramics stock price in May 2016 was ₹3,73, A ₹1.000,00 lump sum investment in Restile Ceramics made 10 years ago would be worth approximately ₹2.131,37 today, representing a strong return of 113,14 %. This translates to an annualized return (CAGR) of 7,85 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.131,37
Rendimiento Anual (TCAC)
7,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Restile Ceramics (RESTILE) durante los últimos 12 meses?
Durante los últimos 12 meses, Restile Ceramics ha entregado un rendimiento total de 19,2%.
- Máximo de 52 semanas alcanzó 13,94 INR el N/A.
- Mínimo de 52 semanas tocó 5,42 INR el N/A.
- Precio Actual cotizando a 7,95 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Restile Ceramics (RESTILE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Restile Ceramics (restile) habría crecido a aproximadamente 25 000,00 INR al June 4, 2026, representando un rendimiento total de 150,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Restile Ceramics con el sector Industrials?
Restile Ceramics (restile) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Restile Ceramics habría crecido a 19 169,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Restile Ceramics?
Restile Ceramics (restile) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 150,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Restile Ceramics ha logrado históricamente?
Restile Ceramics (restile) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,2%), 3 years (+131,4%), 5 years (+150,0%), 10 years (+91,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.