Rex Sealing (REXSEAL) | Historial de Precios y Rendimientos | 2021 - 2026
Rex Sealing and Packaging Inc. Small-cap Industrials
Gráfico de Precios Históricos de Rex Sealing
Datos de Precios Históricos de Rex Sealing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | ₹145,00 | 0,00% | ₹135,00 | ₹149,95 | ₹135,00 | 115,5K |
| 10 jun. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 9 jun. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 8 jun. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 5 jun. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 4 jun. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 3 jun. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 2 jun. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 1 jun. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 29 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 28 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 27 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 26 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 25 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 22 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 21 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 20 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 19 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 18 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 15 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 14 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 13 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 12 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 11 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 8 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 7 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 6 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 5 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 4 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 1 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 30 abr. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 29 abr. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 28 abr. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 24 abr. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 23 abr. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 22 abr. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 21 abr. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 20 abr. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 17 abr. 2026 | ₹145,00 | -6,45% | ₹140,00 | ₹150,00 | ₹140,00 | 1,5K |
| 16 abr. 2026 | ₹155,00 | 0,00% | ₹155,00 | ₹155,00 | ₹155,00 | N/A |
| 15 abr. 2026 | ₹155,00 | -7,74% | ₹155,00 | ₹155,00 | ₹155,00 | 1,5K |
| 13 abr. 2026 | ₹168,00 | 0,00% | ₹168,00 | ₹168,00 | ₹168,00 | N/A |
| 10 abr. 2026 | ₹168,00 | 0,00% | ₹168,00 | ₹168,00 | ₹168,00 | N/A |
| 9 abr. 2026 | ₹168,00 | 0,00% | ₹168,00 | ₹168,00 | ₹168,00 | N/A |
| 8 abr. 2026 | ₹168,00 | 0,00% | ₹168,00 | ₹168,00 | ₹168,00 | N/A |
| 17 feb. 2026 | ₹168,00 | +15,86% | ₹162,00 | ₹168,00 | ₹162,00 | 1,0K |
| 16 feb. 2026 | ₹145,00 | -9,38% | ₹150,00 | ₹155,00 | ₹145,00 | 2,0K |
| 5 feb. 2026 | ₹160,00 | 0,00% | ₹160,00 | ₹160,00 | ₹160,00 | 500 |
| 28 ene. 2026 | ₹160,00 | -2,44% | ₹160,00 | ₹160,00 | ₹160,00 | 500 |
| 21 ene. 2026 | ₹164,00 | +2,50% | ₹162,00 | ₹166,00 | ₹162,00 | 1,0K |
| 14 ene. 2026 | ₹160,00 | -5,88% | ₹160,00 | ₹160,00 | ₹160,00 | 500 |
| 13 ene. 2026 | ₹170,00 | -1,73% | ₹170,00 | ₹170,00 | ₹170,00 | 500 |
| 2 ene. 2026 | ₹173,00 | +1,76% | ₹173,00 | ₹173,00 | ₹173,00 | 500 |
| 26 dic. 2025 | ₹170,00 | -4,76% | ₹184,15 | ₹184,15 | ₹170,00 | 2,5K |
| 23 dic. 2025 | ₹178,50 | +1,28% | ₹178,50 | ₹178,50 | ₹178,50 | 500 |
| 17 dic. 2025 | ₹176,25 | -2,62% | ₹176,25 | ₹176,25 | ₹176,25 | 500 |
| 11 dic. 2025 | ₹181,00 | -1,36% | ₹181,00 | ₹181,00 | ₹181,00 | 23,0K |
| 9 dic. 2025 | ₹183,50 | -3,45% | ₹183,50 | ₹183,50 | ₹183,50 | 500 |
| 1 dic. 2025 | ₹190,05 | -0,13% | ₹193,00 | ₹193,00 | ₹190,05 | 1,0K |
| 20 nov. 2025 | ₹190,30 | -0,89% | ₹190,50 | ₹190,50 | ₹190,05 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 25 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 18 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 11 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 4 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 27 abr. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 20 abr. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 13 abr. 2026 | ₹145,00 | -13,69% | ₹168,00 | ₹168,00 | ₹140,00 | 3,0K |
| 6 abr. 2026 | ₹168,00 | 0,00% | ₹168,00 | ₹168,00 | ₹168,00 | N/A |
| 16 feb. 2026 | ₹168,00 | +5,00% | ₹150,00 | ₹168,00 | ₹145,00 | 3,0K |
| 2 feb. 2026 | ₹160,00 | 0,00% | ₹160,00 | ₹160,00 | ₹160,00 | 500 |
| 26 ene. 2026 | ₹160,00 | -2,44% | ₹160,00 | ₹160,00 | ₹160,00 | 500 |
| 19 ene. 2026 | ₹164,00 | +2,50% | ₹162,00 | ₹166,00 | ₹162,00 | 1,0K |
| 12 ene. 2026 | ₹160,00 | -7,51% | ₹170,00 | ₹170,00 | ₹160,00 | 1,0K |
| 29 dic. 2025 | ₹173,00 | +1,76% | ₹173,00 | ₹173,00 | ₹173,00 | 500 |
| 22 dic. 2025 | ₹170,00 | -3,55% | ₹178,50 | ₹184,15 | ₹170,00 | 3,0K |
| 15 dic. 2025 | ₹176,25 | -2,62% | ₹176,25 | ₹176,25 | ₹176,25 | 500 |
| 8 dic. 2025 | ₹181,00 | -4,76% | ₹183,50 | ₹183,50 | ₹181,00 | 23,5K |
| 1 dic. 2025 | ₹190,05 | -0,13% | ₹193,00 | ₹193,00 | ₹190,05 | 1,0K |
| 17 nov. 2025 | ₹190,30 | -4,85% | ₹200,00 | ₹200,00 | ₹190,05 | 3,0K |
| 10 nov. 2025 | ₹200,00 | -7,41% | ₹211,00 | ₹211,00 | ₹197,65 | 3,0K |
| 3 nov. 2025 | ₹216,00 | +1,89% | ₹216,00 | ₹216,00 | ₹216,00 | 500 |
| 13 oct. 2025 | ₹212,00 | +0,71% | ₹210,00 | ₹212,00 | ₹210,00 | 2,0K |
| 6 oct. 2025 | ₹210,50 | +0,48% | ₹210,50 | ₹210,50 | ₹210,50 | 1,0K |
| 29 sept. 2025 | ₹209,50 | +2,20% | ₹209,50 | ₹209,50 | ₹209,50 | 1,5K |
| 22 sept. 2025 | ₹205,00 | +4,06% | ₹194,00 | ₹205,00 | ₹194,00 | 2,0K |
| 1 sept. 2025 | ₹197,00 | +3,68% | ₹197,00 | ₹197,00 | ₹197,00 | 500 |
| 25 ago. 2025 | ₹190,00 | -2,06% | ₹187,20 | ₹190,00 | ₹180,55 | 3,0K |
| 18 ago. 2025 | ₹194,00 | -7,20% | ₹200,50 | ₹200,50 | ₹194,00 | 1,0K |
| 4 ago. 2025 | ₹209,05 | -2,77% | ₹209,05 | ₹209,05 | ₹209,05 | 500 |
| 21 jul. 2025 | ₹215,00 | +1,42% | ₹215,00 | ₹215,00 | ₹215,00 | 32,0K |
| 14 jul. 2025 | ₹212,00 | +10,42% | ₹199,00 | ₹212,00 | ₹199,00 | 2,0K |
| 7 jul. 2025 | ₹192,00 | +3,78% | ₹192,00 | ₹192,00 | ₹192,00 | 500 |
| 30 jun. 2025 | ₹185,00 | +4,08% | ₹185,00 | ₹185,00 | ₹185,00 | 500 |
| 23 jun. 2025 | ₹177,75 | +14,68% | ₹160,00 | ₹177,75 | ₹160,00 | 2,0K |
| 16 jun. 2025 | ₹155,00 | +4,87% | ₹147,30 | ₹155,00 | ₹147,30 | 2,5K |
| 9 jun. 2025 | ₹147,80 | -0,81% | ₹151,10 | ₹154,00 | ₹147,80 | 3,0K |
| 2 jun. 2025 | ₹149,00 | -19,46% | ₹180,55 | ₹180,55 | ₹149,00 | 8,5K |
| 19 may. 2025 | ₹185,00 | +5,71% | ₹171,05 | ₹185,00 | ₹171,05 | 4,0K |
| 12 may. 2025 | ₹175,00 | +2,31% | ₹175,00 | ₹175,00 | ₹175,00 | 500 |
| 5 may. 2025 | ₹171,05 | -4,97% | ₹176,75 | ₹176,75 | ₹171,05 | 1,0K |
| 21 abr. 2025 | ₹180,00 | -0,99% | ₹180,00 | ₹180,00 | ₹180,00 | 500 |
| 7 abr. 2025 | ₹181,80 | +1,00% | ₹191,90 | ₹191,90 | ₹175,80 | 4,5K |
| 31 mar. 2025 | ₹180,00 | +2,39% | ₹180,00 | ₹180,00 | ₹180,00 | 500 |
| 17 mar. 2025 | ₹175,80 | -7,72% | ₹200,00 | ₹200,00 | ₹175,80 | 8,0K |
| 10 mar. 2025 | ₹190,50 | -2,81% | ₹201,00 | ₹206,00 | ₹190,50 | 4,5K |
| 3 mar. 2025 | ₹196,00 | +12,74% | ₹177,00 | ₹196,00 | ₹177,00 | 2,5K |
| 24 feb. 2025 | ₹173,85 | -4,48% | ₹186,00 | ₹186,00 | ₹173,85 | 3,5K |
| 17 feb. 2025 | ₹182,00 | +0,30% | ₹181,00 | ₹182,00 | ₹176,00 | 2,5K |
| 10 feb. 2025 | ₹181,45 | -10,17% | ₹201,50 | ₹206,00 | ₹181,45 | 6,5K |
| 3 feb. 2025 | ₹202,00 | +2,54% | ₹200,00 | ₹210,00 | ₹200,00 | 28,5K |
| 27 ene. 2025 | ₹197,00 | -2,96% | ₹203,00 | ₹213,15 | ₹196,65 | 52,5K |
| 20 ene. 2025 | ₹203,00 | +6,84% | ₹196,00 | ₹210,80 | ₹191,25 | 14,5K |
| 13 ene. 2025 | ₹190,00 | +2,54% | ₹190,00 | ₹190,00 | ₹185,00 | 1,5K |
| 6 ene. 2025 | ₹185,30 | +0,03% | ₹190,00 | ₹190,00 | ₹185,30 | 1,5K |
| 30 dic. 2024 | ₹185,25 | -6,96% | ₹195,00 | ₹195,00 | ₹185,25 | 2,5K |
| 23 dic. 2024 | ₹199,10 | -5,19% | ₹199,50 | ₹208,00 | ₹199,10 | 3,5K |
| 16 dic. 2024 | ₹210,00 | -1,87% | ₹219,00 | ₹224,70 | ₹202,35 | 26,5K |
| 9 dic. 2024 | ₹214,00 | -2,73% | ₹225,00 | ₹232,00 | ₹208,10 | 9,5K |
| 2 dic. 2024 | ₹220,00 | -1,35% | ₹223,00 | ₹223,00 | ₹211,85 | 5,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 1 may. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | N/A |
| 1 abr. 2026 | ₹145,00 | -13,69% | ₹168,00 | ₹168,00 | ₹140,00 | 3,0K |
| 1 feb. 2026 | ₹168,00 | +5,00% | ₹160,00 | ₹168,00 | ₹145,00 | 3,5K |
| 1 ene. 2026 | ₹160,00 | -5,88% | ₹173,00 | ₹173,00 | ₹160,00 | 3,0K |
| 1 dic. 2025 | ₹170,00 | -10,67% | ₹193,00 | ₹193,00 | ₹170,00 | 28,0K |
| 1 nov. 2025 | ₹190,30 | -10,24% | ₹216,00 | ₹216,00 | ₹190,05 | 6,5K |
| 1 oct. 2025 | ₹212,00 | +1,19% | ₹210,50 | ₹212,00 | ₹210,00 | 3,0K |
| 1 sept. 2025 | ₹209,50 | +10,26% | ₹197,00 | ₹209,50 | ₹194,00 | 4,0K |
| 1 ago. 2025 | ₹190,00 | -11,63% | ₹209,05 | ₹209,05 | ₹180,55 | 4,5K |
| 1 jul. 2025 | ₹215,00 | +20,96% | ₹185,00 | ₹215,00 | ₹185,00 | 35,0K |
| 1 jun. 2025 | ₹177,75 | -3,92% | ₹180,55 | ₹180,55 | ₹147,30 | 16,0K |
| 1 may. 2025 | ₹185,00 | +2,78% | ₹176,75 | ₹185,00 | ₹171,05 | 5,5K |
| 1 abr. 2025 | ₹180,00 | +2,39% | ₹180,00 | ₹191,90 | ₹175,80 | 5,5K |
| 1 mar. 2025 | ₹175,80 | +1,12% | ₹177,00 | ₹206,00 | ₹175,80 | 15,0K |
| 1 feb. 2025 | ₹173,85 | -11,75% | ₹200,00 | ₹210,00 | ₹173,85 | 41,0K |
| 1 ene. 2025 | ₹197,00 | +1,03% | ₹190,05 | ₹213,15 | ₹185,00 | 71,5K |
| 1 dic. 2024 | ₹195,00 | -12,56% | ₹223,00 | ₹232,00 | ₹195,00 | 45,5K |
| 1 nov. 2024 | ₹223,00 | +7,21% | ₹203,35 | ₹267,00 | ₹203,35 | 43,0K |
| 1 oct. 2024 | ₹208,00 | -6,24% | ₹211,05 | ₹216,00 | ₹189,75 | 73,0K |
| 1 sept. 2024 | ₹221,85 | -11,21% | ₹237,40 | ₹240,00 | ₹216,15 | 36,0K |
| 1 ago. 2024 | ₹249,85 | +44,80% | ₹178,70 | ₹276,80 | ₹174,50 | 59,0K |
| 1 jul. 2024 | ₹172,55 | -1,96% | ₹176,95 | ₹182,00 | ₹166,00 | 29,0K |
| 1 jun. 2024 | ₹176,00 | +52,78% | ₹138,20 | ₹199,05 | ₹138,20 | 256,0K |
| 1 may. 2024 | ₹115,20 | +16,72% | ₹102,95 | ₹115,20 | ₹90,50 | 36,0K |
| 1 abr. 2024 | ₹98,70 | +5,84% | ₹95,25 | ₹106,00 | ₹95,25 | 33,0K |
| 1 mar. 2024 | ₹93,25 | -15,99% | ₹110,25 | ₹110,25 | ₹93,25 | 32,0K |
| 1 feb. 2024 | ₹111,00 | -6,72% | ₹118,00 | ₹144,10 | ₹104,15 | 136,0K |
| 1 ene. 2024 | ₹119,00 | +18,70% | ₹105,00 | ₹137,00 | ₹96,25 | 76,0K |
| 1 dic. 2023 | ₹100,25 | -8,03% | ₹113,50 | ₹122,00 | ₹84,60 | 52,0K |
| 1 nov. 2023 | ₹109,00 | -14,84% | ₹128,00 | ₹138,00 | ₹109,00 | 27,0K |
| 1 oct. 2023 | ₹128,00 | +26,73% | ₹101,00 | ₹128,10 | ₹100,00 | 38,0K |
| 1 sept. 2023 | ₹101,00 | -5,83% | ₹109,00 | ₹109,00 | ₹100,00 | 12,0K |
| 1 ago. 2023 | ₹107,25 | +7,09% | ₹108,35 | ₹115,75 | ₹101,75 | 32,0K |
| 1 jul. 2023 | ₹100,15 | +0,15% | ₹101,90 | ₹101,90 | ₹100,00 | 9,0K |
| 1 jun. 2023 | ₹100,00 | -16,32% | ₹124,95 | ₹125,00 | ₹95,00 | 71,0K |
| 1 may. 2023 | ₹119,50 | -15,85% | ₹142,95 | ₹151,75 | ₹118,00 | 65,0K |
| 1 abr. 2023 | ₹142,00 | +4,03% | ₹135,00 | ₹143,00 | ₹135,00 | 28,0K |
| 1 mar. 2023 | ₹136,50 | -2,50% | ₹139,20 | ₹145,00 | ₹135,00 | 100,0K |
| 1 feb. 2023 | ₹140,00 | -2,78% | ₹145,00 | ₹176,75 | ₹135,00 | 209,0K |
| 1 ene. 2023 | ₹144,00 | 0,00% | ₹135,00 | ₹195,00 | ₹134,50 | 532,0K |
| 1 dic. 2022 | ₹0,31 | 0,00% | ₹0,40 | ₹0,40 | ₹0,30 | 8,0K |
| 1 nov. 2022 | ₹0,38 | 0,00% | ₹0,41 | ₹0,43 | ₹0,38 | N/A |
| 1 oct. 2022 | ₹0,41 | 0,00% | ₹0,36 | ₹0,41 | ₹0,36 | N/A |
| 1 sept. 2022 | ₹0,36 | 0,00% | ₹0,47 | ₹0,47 | ₹0,35 | 10,0K |
| 1 ago. 2022 | ₹0,45 | 0,00% | ₹0,39 | ₹0,45 | ₹0,34 | N/A |
| 1 jul. 2022 | ₹0,36 | 0,00% | ₹0,37 | ₹0,37 | ₹0,32 | N/A |
| 1 jun. 2022 | ₹0,36 | 0,00% | ₹0,41 | ₹0,45 | ₹0,33 | N/A |
| 1 may. 2022 | ₹0,34 | 0,00% | ₹0,48 | ₹0,48 | ₹0,34 | 11,0K |
| 1 abr. 2022 | ₹0,51 | 0,00% | ₹0,55 | ₹0,63 | ₹0,51 | 5,0K |
| 1 mar. 2022 | ₹0,52 | 0,00% | ₹0,55 | ₹0,62 | ₹0,49 | 17,0K |
| 1 ene. 2022 | ₹0,51 | 0,00% | ₹0,54 | ₹0,54 | ₹0,51 | 1,0K |
| 1 dic. 2021 | ₹0,47 | 0,00% | ₹0,46 | ₹0,47 | ₹0,46 | 900 |
| 1 nov. 2021 | ₹0,55 | 0,00% | ₹0,69 | ₹0,70 | ₹0,52 | 14,0K |
| 1 oct. 2021 | ₹0,49 | 0,00% | ₹0,50 | ₹0,50 | ₹0,49 | 1,2K |
| 1 sept. 2021 | ₹0,68 | 0,00% | ₹0,48 | ₹0,68 | ₹0,45 | 12,5K |
| 1 jul. 2021 | ₹0,33 | 0,00% | ₹0,30 | ₹0,33 | ₹0,26 | 4,5K |
| 1 jun. 2021 | ₹0,38 | 0,00% | ₹0,36 | ₹0,38 | ₹0,35 | 25,5K |
| 1 may. 2021 | ₹0,35 | 0,00% | ₹0,34 | ₹0,39 | ₹0,34 | 34,0K |
| 1 abr. 2021 | ₹0,35 | 0,00% | ₹0,34 | ₹0,35 | ₹0,34 | 2,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹145,00 | -14,71% | - | -14,71% | ₹173,00 | ₹173,00 | ₹140,00 | 9,5K |
| 2025 | ₹170,00 | -12,82% | - | -12,82% | ₹190,05 | ₹216,00 | ₹147,30 | 235,5K |
| 2024 | ₹195,00 | +94,51% | - | +94,51% | ₹105,00 | ₹276,80 | ₹90,50 | 854,5K |
| 2023 | ₹100,25 | +32.238,71% | - | +32.238,71% | ₹135,00 | ₹195,00 | ₹84,60 | 1,2M |
| 2022 | ₹0,31 | -34,04% | - | -34,04% | ₹0,54 | ₹0,63 | ₹0,30 | 52,0K |
| 2021 | ₹0,47 | 0,00% | - | 0,00% | ₹0,34 | ₹0,70 | ₹0,26 | 95,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rex Sealing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rex Sealing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rex Sealing
REXSEAL
|
374,82M Small-cap | 0,00 % | 0,00 % | -13,69 % | -19,89 % | -16,18 % | -2,68 % | 20,88 % | 41.328,57 % | 41.328,57 % | 41.328,57 % | 41.328,57 % |
|
Jaykay Enterprises
JAYKAY
|
21,24B Small-cap | -5,63 % | -1,56 % | 22,82 % | -12,59 % | -9,23 % | 6,10 % | 313,09 % | 377,82 % | 3.512,45 % | 3.170,91 % | 3.527,02 % |
|
PDS
PDSL
|
40,46B Small-cap | -6,17 % | 2,53 % | 3,20 % | -14,85 % | -19,63 % | -24,30 % | -5,20 % | 64,01 % | 823,83 % | 574,25 % | 574,25 % |
|
Intelligent Supply
ISCITRUST
|
38,10B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 4,17 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % |
| 116,58B Mid-cap | -4,75 % | -11,95 % | 0,68 % | -21,67 % | -20,89 % | -34,50 % | 45,14 % | 715,68 % | 1.097,71 % | 1.097,71 % | 1.097,71 % | |
|
CMS Info Systems
CMSINFO
|
49,82B Small-cap | -5,31 % | -1,57 % | -3,39 % | -17,40 % | -17,97 % | -36,92 % | -0,52 % | 28,38 % | 28,38 % | 28,38 % | 28,38 % |
Calcule sus Rendimientos de Inversión en Rex Sealing
Análisis de Rendimiento de Inversión a Largo Plazo
Rex Sealing stock price in Apr 2021 was ₹0,35, A ₹1.000,00 lump sum investment in Rex Sealing made 5 years ago would be worth approximately ₹414.285,71 today, representing a exceptional return of 41.328,57 %. This translates to an annualized return (CAGR) of 223,89 %.
Escenario de Inversión en 5 Años 1 Mes (Apr 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹414.285,71
Rendimiento Anual (TCAC)
223,89 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rex Sealing (REXSEAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Rex Sealing ha entregado un rendimiento total de -2,7%.
- Máximo de 52 semanas alcanzó 216,00 INR el N/A.
- Mínimo de 52 semanas tocó 135,00 INR el N/A.
- Precio Actual cotizando a 145,00 INR al June 13, 2026.
- ¿Cuál es el rendimiento total de la acción de Rex Sealing (REXSEAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rex Sealing (rexseal) habría crecido a aproximadamente 4 142 857,00 INR al June 13, 2026, representando un rendimiento total de 41 328,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 233,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rex Sealing con el sector Industrials?
Rex Sealing (rexseal) ha entregado un rendimiento anualizado de 82,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rex Sealing habría crecido a 4 142 857,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rex Sealing?
Rex Sealing (rexseal) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 41 328,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rex Sealing ha logrado históricamente?
Rex Sealing (rexseal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+20,9%), 5 years (+41 328,6%), 10 years (+41 328,6%)
Rendimientos negativos: 12 months (-2,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.