Rotographics India (RGIL) | Historial de Precios y Rendimientos | 2021 - 2026
Rotographics India Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Rotographics India
Datos de Precios Históricos de Rotographics India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹203,00 | -1,98% | ₹203,00 | ₹203,00 | ₹203,00 | 5 |
| 2 jun. 2026 | ₹207,10 | 0,00% | ₹207,10 | ₹207,10 | ₹207,10 | N/A |
| 1 jun. 2026 | ₹207,10 | 0,00% | ₹207,10 | ₹207,10 | ₹207,10 | N/A |
| 29 may. 2026 | ₹207,10 | 0,00% | ₹207,10 | ₹207,10 | ₹207,10 | N/A |
| 28 may. 2026 | ₹207,10 | 0,00% | ₹207,10 | ₹207,10 | ₹207,10 | N/A |
| 27 may. 2026 | ₹207,10 | 0,00% | ₹207,10 | ₹207,10 | ₹207,10 | N/A |
| 26 may. 2026 | ₹207,10 | 0,00% | ₹207,10 | ₹207,10 | ₹207,10 | N/A |
| 25 may. 2026 | ₹207,10 | 0,00% | ₹207,10 | ₹207,10 | ₹207,10 | N/A |
| 22 may. 2026 | ₹207,10 | 0,00% | ₹207,10 | ₹207,10 | ₹207,10 | 4 |
| 21 may. 2026 | ₹207,10 | -1,99% | ₹207,10 | ₹207,10 | ₹207,10 | 1 |
| 20 may. 2026 | ₹211,30 | -1,99% | ₹211,30 | ₹211,30 | ₹211,30 | 3 |
| 19 may. 2026 | ₹215,60 | -2,00% | ₹215,60 | ₹215,60 | ₹215,60 | 50,0K |
| 18 may. 2026 | ₹220,00 | 0,00% | ₹220,00 | ₹220,00 | ₹220,00 | 3 |
| 15 may. 2026 | ₹220,00 | +2,35% | ₹220,00 | ₹220,00 | ₹218,00 | 3 |
| 14 may. 2026 | ₹214,95 | +2,36% | ₹210,00 | ₹214,95 | ₹210,00 | 35 |
| 13 may. 2026 | ₹210,00 | +1,47% | ₹214,00 | ₹214,00 | ₹210,00 | 23 |
| 12 may. 2026 | ₹206,95 | +3,99% | ₹190,50 | ₹206,95 | ₹189,05 | 54 |
| 11 may. 2026 | ₹199,00 | +4,46% | ₹199,95 | ₹199,95 | ₹198,95 | 75 |
| 8 may. 2026 | ₹190,50 | -4,99% | ₹200,50 | ₹200,50 | ₹190,50 | 39 |
| 7 may. 2026 | ₹200,50 | +4,78% | ₹182,05 | ₹200,50 | ₹181,80 | 60 |
| 6 may. 2026 | ₹191,35 | 0,00% | ₹182,00 | ₹200,00 | ₹182,00 | 95 |
| 5 may. 2026 | ₹191,35 | -4,99% | ₹191,35 | ₹191,35 | ₹191,35 | 25,0K |
| 4 may. 2026 | ₹201,40 | -4,98% | ₹201,40 | ₹201,40 | ₹201,40 | 75,3K |
| 30 abr. 2026 | ₹211,95 | -5,00% | ₹211,95 | ₹211,95 | ₹211,95 | 64 |
| 29 abr. 2026 | ₹223,10 | -4,98% | ₹245,00 | ₹246,50 | ₹223,10 | 544 |
| 28 abr. 2026 | ₹234,80 | +4,99% | ₹229,20 | ₹234,80 | ₹228,95 | 269 |
| 27 abr. 2026 | ₹223,65 | +5,00% | ₹220,00 | ₹223,65 | ₹220,00 | 889 |
| 24 abr. 2026 | ₹213,00 | +4,57% | ₹213,85 | ₹213,85 | ₹210,15 | 447 |
| 23 abr. 2026 | ₹203,70 | +5,00% | ₹203,65 | ₹203,70 | ₹203,65 | 85 |
| 22 abr. 2026 | ₹194,00 | +4,98% | ₹194,00 | ₹194,00 | ₹184,80 | 247 |
| 21 abr. 2026 | ₹184,80 | +5,00% | ₹184,80 | ₹184,80 | ₹184,00 | 309 |
| 20 abr. 2026 | ₹176,00 | +4,89% | ₹167,80 | ₹176,00 | ₹167,80 | 829 |
| 17 abr. 2026 | ₹167,80 | +4,97% | ₹167,70 | ₹167,80 | ₹167,70 | 564 |
| 16 abr. 2026 | ₹159,85 | +4,99% | ₹159,85 | ₹159,85 | ₹159,00 | 22,1K |
| 15 abr. 2026 | ₹152,25 | +4,89% | ₹152,40 | ₹152,40 | ₹152,00 | 7,1K |
| 13 abr. 2026 | ₹145,15 | +4,99% | ₹145,15 | ₹145,15 | ₹144,00 | 2,2K |
| 10 abr. 2026 | ₹138,25 | +3,75% | ₹127,00 | ₹139,00 | ₹127,00 | 85 |
| 9 abr. 2026 | ₹133,25 | +4,96% | ₹133,25 | ₹133,25 | ₹133,25 | 1 |
| 8 abr. 2026 | ₹126,95 | +4,10% | ₹128,00 | ₹128,00 | ₹115,90 | 135 |
| 7 abr. 2026 | ₹121,95 | +4,72% | ₹116,45 | ₹121,95 | ₹110,65 | 432 |
| 6 abr. 2026 | ₹116,45 | -4,98% | ₹122,55 | ₹122,55 | ₹116,45 | 175 |
| 2 abr. 2026 | ₹122,55 | 0,00% | ₹122,55 | ₹122,55 | ₹122,55 | N/A |
| 1 abr. 2026 | ₹122,55 | -5,00% | ₹128,40 | ₹135,45 | ₹122,55 | 1,1K |
| 30 mar. 2026 | ₹129,00 | 0,00% | ₹135,00 | ₹135,00 | ₹129,00 | 11 |
| 27 mar. 2026 | ₹129,00 | -1,71% | ₹131,25 | ₹137,80 | ₹129,00 | 168 |
| 25 mar. 2026 | ₹131,25 | +5,00% | ₹131,25 | ₹131,25 | ₹131,25 | 1 |
| 24 mar. 2026 | ₹125,00 | +0,89% | ₹130,05 | ₹130,05 | ₹125,00 | 7 |
| 23 mar. 2026 | ₹123,90 | 0,00% | ₹130,05 | ₹130,05 | ₹123,90 | 2 |
| 20 mar. 2026 | ₹123,90 | +5,00% | ₹123,90 | ₹123,90 | ₹123,90 | 1 |
| 19 mar. 2026 | ₹118,00 | +0,04% | ₹123,80 | ₹123,80 | ₹118,00 | 2 |
| 18 mar. 2026 | ₹117,95 | +4,38% | ₹118,65 | ₹118,65 | ₹107,35 | 81 |
| 17 mar. 2026 | ₹113,00 | 0,00% | ₹113,00 | ₹113,00 | ₹113,00 | N/A |
| 16 mar. 2026 | ₹113,00 | +4,44% | ₹113,60 | ₹113,60 | ₹103,00 | 102 |
| 13 mar. 2026 | ₹108,20 | -4,96% | ₹108,20 | ₹119,50 | ₹108,20 | 352 |
| 12 mar. 2026 | ₹113,85 | -4,97% | ₹125,75 | ₹125,75 | ₹113,85 | 199 |
| 11 mar. 2026 | ₹119,80 | -0,83% | ₹114,80 | ₹120,00 | ₹114,80 | 479 |
| 10 mar. 2026 | ₹120,80 | 0,00% | ₹126,80 | ₹126,80 | ₹114,80 | 279 |
| 9 mar. 2026 | ₹120,80 | +4,95% | ₹117,00 | ₹120,80 | ₹109,35 | 933 |
| 6 mar. 2026 | ₹115,10 | 0,00% | ₹115,10 | ₹115,10 | ₹115,10 | N/A |
| 5 mar. 2026 | ₹115,10 | 0,00% | ₹115,10 | ₹115,10 | ₹115,10 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹207,10 | 0,00% | ₹207,10 | ₹207,10 | ₹207,10 | N/A |
| 18 may. 2026 | ₹207,10 | -5,86% | ₹220,00 | ₹220,00 | ₹207,10 | 50,0K |
| 11 may. 2026 | ₹220,00 | +15,49% | ₹199,95 | ₹220,00 | ₹189,05 | 190 |
| 4 may. 2026 | ₹190,50 | -10,12% | ₹201,40 | ₹201,40 | ₹181,80 | 100,5K |
| 27 abr. 2026 | ₹211,95 | -0,49% | ₹220,00 | ₹246,50 | ₹211,95 | 1,8K |
| 20 abr. 2026 | ₹213,00 | +26,94% | ₹167,80 | ₹213,85 | ₹167,80 | 1,9K |
| 13 abr. 2026 | ₹167,80 | +21,37% | ₹145,15 | ₹167,80 | ₹144,00 | 32,0K |
| 6 abr. 2026 | ₹138,25 | +12,81% | ₹122,55 | ₹139,00 | ₹110,65 | 828 |
| 30 mar. 2026 | ₹122,55 | -5,00% | ₹135,00 | ₹135,45 | ₹122,55 | 1,2K |
| 23 mar. 2026 | ₹129,00 | +4,12% | ₹130,05 | ₹137,80 | ₹123,90 | 178 |
| 16 mar. 2026 | ₹123,90 | +14,51% | ₹113,60 | ₹123,90 | ₹103,00 | 186 |
| 9 mar. 2026 | ₹108,20 | -5,99% | ₹117,00 | ₹126,80 | ₹108,20 | 2,2K |
| 2 mar. 2026 | ₹115,10 | 0,00% | ₹115,10 | ₹115,10 | ₹112,80 | 1,2K |
| 23 feb. 2026 | ₹115,10 | -7,62% | ₹124,60 | ₹124,60 | ₹115,10 | 93 |
| 16 feb. 2026 | ₹124,60 | -1,97% | ₹127,10 | ₹127,10 | ₹124,60 | 1 |
| 9 feb. 2026 | ₹127,10 | -1,97% | ₹129,65 | ₹129,65 | ₹127,10 | 1 |
| 2 feb. 2026 | ₹129,65 | -3,89% | ₹134,90 | ₹134,90 | ₹129,65 | 1 |
| 26 ene. 2026 | ₹134,90 | +9,45% | ₹123,25 | ₹142,60 | ₹123,25 | 1,0K |
| 19 ene. 2026 | ₹123,25 | -6,95% | ₹123,40 | ₹136,30 | ₹111,55 | 3,3K |
| 12 ene. 2026 | ₹132,45 | 0,00% | ₹132,45 | ₹132,45 | ₹132,45 | N/A |
| 5 ene. 2026 | ₹132,45 | -2,00% | ₹135,15 | ₹135,15 | ₹132,45 | 36 |
| 29 dic. 2025 | ₹135,15 | -1,99% | ₹137,90 | ₹137,90 | ₹135,15 | 299 |
| 22 dic. 2025 | ₹137,90 | -3,67% | ₹140,30 | ₹140,30 | ₹137,50 | 242 |
| 15 dic. 2025 | ₹143,15 | -3,93% | ₹149,00 | ₹149,00 | ₹143,15 | 112 |
| 8 dic. 2025 | ₹149,00 | +12,33% | ₹135,40 | ₹152,00 | ₹135,40 | 1,6K |
| 1 dic. 2025 | ₹132,65 | +0,08% | ₹125,95 | ₹139,15 | ₹114,95 | 5,7K |
| 24 nov. 2025 | ₹132,55 | -12,51% | ₹141,10 | ₹141,10 | ₹127,35 | 8,1K |
| 17 nov. 2025 | ₹151,50 | -7,71% | ₹160,90 | ₹160,90 | ₹151,50 | 525 |
| 10 nov. 2025 | ₹164,15 | -7,73% | ₹181,40 | ₹181,40 | ₹164,15 | 4,2K |
| 3 nov. 2025 | ₹177,90 | +8,18% | ₹167,70 | ₹177,90 | ₹167,70 | 3,0K |
| 27 oct. 2025 | ₹164,45 | +10,15% | ₹149,00 | ₹164,45 | ₹146,45 | 3,5K |
| 20 oct. 2025 | ₹149,30 | +8,19% | ₹140,75 | ₹149,30 | ₹140,75 | 4,2K |
| 13 oct. 2025 | ₹138,00 | 0,00% | ₹138,00 | ₹138,00 | ₹138,00 | N/A |
| 6 oct. 2025 | ₹138,00 | +15,72% | ₹119,25 | ₹138,00 | ₹119,25 | 355 |
| 29 sept. 2025 | ₹119,25 | +21,49% | ₹103,06 | ₹119,25 | ₹103,06 | 590 |
| 22 sept. 2025 | ₹98,16 | +27,60% | ₹80,77 | ₹98,16 | ₹80,77 | 330 |
| 15 sept. 2025 | ₹76,93 | +21,51% | ₹63,31 | ₹76,93 | ₹63,31 | 100 |
| 8 sept. 2025 | ₹63,31 | 0,00% | ₹63,31 | ₹63,31 | ₹63,31 | N/A |
| 1 sept. 2025 | ₹63,31 | 0,00% | ₹63,31 | ₹63,31 | ₹63,31 | N/A |
| 25 ago. 2025 | ₹63,31 | 0,00% | ₹63,31 | ₹63,31 | ₹63,31 | N/A |
| 18 ago. 2025 | ₹63,31 | 0,00% | ₹63,31 | ₹63,31 | ₹63,31 | N/A |
| 11 ago. 2025 | ₹63,31 | 0,00% | ₹63,31 | ₹63,31 | ₹63,31 | N/A |
| 4 ago. 2025 | ₹63,31 | 0,00% | ₹63,31 | ₹63,31 | ₹63,31 | N/A |
| 28 jul. 2025 | ₹63,31 | 0,00% | ₹63,31 | ₹63,31 | ₹63,31 | N/A |
| 21 jul. 2025 | ₹63,31 | 0,00% | ₹63,31 | ₹63,31 | ₹63,31 | N/A |
| 14 jul. 2025 | ₹63,31 | +4,99% | ₹63,31 | ₹63,31 | ₹63,31 | 50 |
| 7 jul. 2025 | ₹60,30 | 0,00% | ₹60,30 | ₹60,30 | ₹60,30 | N/A |
| 30 jun. 2025 | ₹60,30 | 0,00% | ₹60,30 | ₹60,30 | ₹60,30 | N/A |
| 23 jun. 2025 | ₹60,30 | 0,00% | ₹60,30 | ₹60,30 | ₹60,30 | N/A |
| 16 jun. 2025 | ₹60,30 | 0,00% | ₹60,30 | ₹60,30 | ₹60,30 | N/A |
| 9 jun. 2025 | ₹60,30 | +5,00% | ₹60,30 | ₹60,30 | ₹60,30 | 550 |
| 2 jun. 2025 | ₹57,43 | 0,00% | ₹57,43 | ₹57,43 | ₹57,43 | N/A |
| 26 may. 2025 | ₹57,43 | 0,00% | ₹57,43 | ₹57,43 | ₹57,43 | 100 |
| 19 may. 2025 | ₹57,43 | 0,00% | ₹57,43 | ₹57,43 | ₹57,43 | N/A |
| 12 may. 2025 | ₹57,43 | 0,00% | ₹57,43 | ₹57,43 | ₹57,43 | 500 |
| 5 may. 2025 | ₹57,43 | 0,00% | ₹57,43 | ₹57,43 | ₹57,43 | N/A |
| 28 abr. 2025 | ₹57,43 | 0,00% | ₹57,43 | ₹57,43 | ₹57,43 | N/A |
| 21 abr. 2025 | ₹57,43 | 0,00% | ₹57,43 | ₹57,43 | ₹57,43 | N/A |
| 14 abr. 2025 | ₹57,43 | +4,99% | ₹57,43 | ₹57,43 | ₹57,43 | 50 |
| 7 abr. 2025 | ₹54,70 | 0,00% | ₹54,70 | ₹54,70 | ₹54,70 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹207,10 | -2,29% | ₹201,40 | ₹220,00 | ₹181,80 | 150,7K |
| 1 abr. 2026 | ₹211,95 | +64,30% | ₹128,40 | ₹246,50 | ₹110,65 | 37,6K |
| 1 mar. 2026 | ₹129,00 | +12,08% | ₹115,10 | ₹137,80 | ₹103,00 | 3,9K |
| 1 feb. 2026 | ₹115,10 | -14,68% | ₹134,90 | ₹134,90 | ₹115,10 | 96 |
| 1 ene. 2026 | ₹134,90 | -2,18% | ₹137,90 | ₹142,60 | ₹111,55 | 4,4K |
| 1 dic. 2025 | ₹137,90 | +4,04% | ₹125,95 | ₹152,00 | ₹114,95 | 7,9K |
| 1 nov. 2025 | ₹132,55 | -19,40% | ₹167,70 | ₹181,40 | ₹127,35 | 15,8K |
| 1 oct. 2025 | ₹164,45 | +51,97% | ₹113,60 | ₹164,45 | ₹113,60 | 8,6K |
| 1 sept. 2025 | ₹108,21 | +70,92% | ₹63,31 | ₹108,21 | ₹63,31 | 480 |
| 1 ago. 2025 | ₹63,31 | 0,00% | ₹63,31 | ₹63,31 | ₹63,31 | N/A |
| 1 jul. 2025 | ₹63,31 | +4,99% | ₹60,30 | ₹63,31 | ₹60,30 | 50 |
| 1 jun. 2025 | ₹60,30 | +5,00% | ₹57,43 | ₹60,30 | ₹57,43 | 550 |
| 1 may. 2025 | ₹57,43 | 0,00% | ₹57,43 | ₹57,43 | ₹57,43 | 600 |
| 1 abr. 2025 | ₹57,43 | +4,99% | ₹54,70 | ₹57,43 | ₹54,70 | 50 |
| 1 mar. 2025 | ₹54,70 | 0,00% | ₹54,70 | ₹54,70 | ₹54,70 | N/A |
| 1 feb. 2025 | ₹54,70 | +4,99% | ₹52,10 | ₹54,70 | ₹52,10 | 550 |
| 1 ene. 2025 | ₹52,10 | +5,00% | ₹49,62 | ₹52,10 | ₹49,62 | 50 |
| 1 dic. 2024 | ₹49,62 | 0,00% | ₹49,62 | ₹49,62 | ₹49,62 | N/A |
| 1 nov. 2024 | ₹49,62 | 0,00% | ₹49,62 | ₹49,62 | ₹49,62 | N/A |
| 1 oct. 2024 | ₹49,62 | +4,99% | ₹47,26 | ₹49,62 | ₹47,26 | 50 |
| 1 sept. 2024 | ₹47,26 | +5,00% | ₹45,01 | ₹47,26 | ₹45,01 | 100 |
| 1 ago. 2024 | ₹45,01 | 0,00% | ₹45,01 | ₹45,01 | ₹45,01 | N/A |
| 1 jul. 2024 | ₹45,01 | +4,99% | ₹42,87 | ₹45,01 | ₹42,87 | 2,6K |
| 1 jun. 2024 | ₹42,87 | 0,00% | ₹42,87 | ₹42,87 | ₹42,87 | 100 |
| 1 may. 2024 | ₹42,87 | +5,00% | ₹40,83 | ₹42,87 | ₹40,83 | 100 |
| 1 abr. 2024 | ₹40,83 | +4,99% | ₹40,83 | ₹40,83 | ₹40,83 | 305 |
| 1 mar. 2024 | ₹38,89 | 0,00% | ₹38,89 | ₹38,89 | ₹38,89 | N/A |
| 1 feb. 2024 | ₹38,89 | 0,00% | ₹38,89 | ₹38,89 | ₹38,89 | N/A |
| 1 ene. 2024 | ₹38,89 | +4,99% | ₹37,04 | ₹38,89 | ₹37,04 | 600 |
| 1 dic. 2023 | ₹37,04 | 0,00% | ₹37,04 | ₹37,04 | ₹37,04 | N/A |
| 1 nov. 2023 | ₹37,04 | +4,99% | ₹35,28 | ₹37,04 | ₹35,28 | 50 |
| 1 oct. 2023 | ₹35,28 | 0,00% | ₹35,28 | ₹35,28 | ₹35,28 | 100 |
| 1 sept. 2023 | ₹35,28 | +5,00% | ₹33,60 | ₹35,28 | ₹33,60 | 136 |
| 1 ago. 2023 | ₹33,60 | 0,00% | ₹33,60 | ₹33,60 | ₹33,60 | 200 |
| 1 jul. 2023 | ₹33,60 | +15,74% | ₹29,03 | ₹33,60 | ₹29,03 | 650 |
| 1 jun. 2023 | ₹29,03 | 0,00% | ₹29,03 | ₹29,03 | ₹29,03 | N/A |
| 1 may. 2023 | ₹29,03 | 0,00% | ₹29,03 | ₹29,03 | ₹29,03 | N/A |
| 1 abr. 2023 | ₹29,03 | 0,00% | ₹29,03 | ₹29,03 | ₹29,03 | 400 |
| 1 mar. 2023 | ₹29,03 | +4,99% | ₹27,65 | ₹29,03 | ₹27,65 | 50 |
| 1 feb. 2023 | ₹27,65 | +4,93% | ₹26,35 | ₹27,65 | ₹26,35 | 2,0K |
| 1 ene. 2023 | ₹26,35 | +4,98% | ₹25,10 | ₹26,35 | ₹25,10 | 100 |
| 1 dic. 2022 | ₹25,10 | -0,40% | ₹25,20 | ₹26,45 | ₹23,95 | 650 |
| 1 nov. 2022 | ₹25,20 | 0,00% | ₹25,20 | ₹25,20 | ₹25,20 | N/A |
| 1 oct. 2022 | ₹25,20 | 0,00% | ₹25,20 | ₹25,20 | ₹25,20 | N/A |
| 1 sept. 2022 | ₹25,20 | +5,00% | ₹24,00 | ₹25,20 | ₹22,80 | 2,8K |
| 1 ago. 2022 | ₹24,00 | 0,00% | ₹24,00 | ₹24,00 | ₹24,00 | N/A |
| 1 jul. 2022 | ₹24,00 | +9,84% | ₹21,85 | ₹24,00 | ₹21,85 | 26 |
| 1 jun. 2022 | ₹21,85 | 0,00% | ₹21,85 | ₹21,85 | ₹21,85 | N/A |
| 1 may. 2022 | ₹21,85 | 0,00% | ₹21,85 | ₹21,85 | ₹21,85 | 424 |
| 1 abr. 2022 | ₹21,85 | +4,80% | ₹20,85 | ₹21,85 | ₹20,85 | 10 |
| 1 mar. 2022 | ₹20,85 | +4,77% | ₹19,90 | ₹20,85 | ₹19,90 | 1,1K |
| 1 feb. 2022 | ₹19,90 | 0,00% | ₹19,90 | ₹19,90 | ₹19,90 | N/A |
| 1 ene. 2022 | ₹19,90 | 0,00% | ₹19,90 | ₹19,90 | ₹19,05 | 256,8K |
| 1 dic. 2021 | ₹19,90 | +62,45% | ₹12,86 | ₹19,90 | ₹12,86 | 1,0M |
| 1 nov. 2021 | ₹12,25 | 0,00% | ₹12,25 | ₹12,25 | ₹12,00 | 5,1K |
| 1 oct. 2021 | ₹12,25 | -12,31% | ₹13,97 | ₹13,97 | ₹12,25 | 2,0K |
| 1 sept. 2021 | ₹13,97 | -4,32% | ₹14,20 | ₹14,70 | ₹13,87 | 2,8K |
| 1 ago. 2021 | ₹14,60 | +6,96% | ₹13,65 | ₹14,60 | ₹13,65 | 3,1K |
| 1 jul. 2021 | ₹13,65 | +1,94% | ₹13,39 | ₹13,65 | ₹13,39 | 5 |
| 1 jun. 2021 | ₹13,39 | +10,12% | ₹12,16 | ₹13,39 | ₹12,16 | 103 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹207,10 | +50,18% | - | +50,18% | ₹137,90 | ₹246,50 | ₹103,00 | 196,7K |
| 2025 | ₹137,90 | +177,91% | - | +177,91% | ₹49,62 | ₹181,40 | ₹49,62 | 34,7K |
| 2024 | ₹49,62 | +33,96% | - | +33,96% | ₹37,04 | ₹49,62 | ₹37,04 | 3,8K |
| 2023 | ₹37,04 | +47,57% | - | +47,57% | ₹25,10 | ₹37,04 | ₹25,10 | 3,7K |
| 2022 | ₹25,10 | +26,13% | - | +26,13% | ₹19,90 | ₹26,45 | ₹19,05 | 261,8K |
| 2021 | ₹19,90 | +53,43% | - | +53,43% | ₹12,97 | ₹19,90 | ₹10,55 | 1,0M |
| 2020 | ₹12,97 | -0,23% | - | -0,23% | ₹13,00 | ₹13,65 | ₹12,97 | 118 |
| 2019 | ₹13,00 | +7,71% | - | +7,71% | ₹12,07 | ₹13,00 | ₹12,07 | 16 |
| 2018 | ₹12,07 | +30,49% | - | +30,49% | ₹9,25 | ₹12,07 | ₹9,25 | 416 |
| 2017 | ₹9,25 | -24,49% | - | -24,49% | ₹12,25 | ₹12,25 | ₹8,75 | 4,7K |
| 2016 | ₹12,25 | 0,00% | - | 0,00% | ₹12,50 | ₹18,30 | ₹12,25 | 1,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rotographics India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rotographics India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rotographics India
RGIL
|
2,80B Small-cap | 0,00 % | 2,83 % | 79,93 % | 62,69 % | 50,18 % | 260,61 % | 613,40 % | 1.603,13 % | 1.556,80 % | 1.556,80 % | 1.556,80 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | -3,24 % | 10,69 % | 11,07 % | 11,78 % | 30,34 % | 21,94 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % |
|
SRF
SRF
|
739,12B Large-cap | -0,67 % | 6,55 % | 7,17 % | -3,94 % | -11,08 % | -5,08 % | 8,09 % | 105,01 % | 982,12 % | 4.290,95 % | 6.540,10 % |
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | -1,15 % | -4,22 % | 7,12 % | 0,34 % | -1,25 % | -13,58 % | 41,54 % | 34,00 % | 89,08 % | 226,48 % | 353,17 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 1,79 % | 0,82 % | 1,22 % | -7,83 % | -13,17 % | -20,75 % | 43,79 % | 71,07 % | 286,57 % | 286,57 % | 286,57 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | -4,37 % | 5,65 % | 10,79 % | 12,03 % | 17,05 % | 2,59 % | 8,92 % | 162,25 % | 1.141,17 % | 1.141,17 % | 1.141,17 % |
Calcule sus Rendimientos de Inversión en Rotographics India
Análisis de Rendimiento de Inversión a Largo Plazo
Rotographics India stock price in Aug 2016 was ₹12,50, A ₹1.000,00 lump sum investment in Rotographics India made 9 years ago would be worth approximately ₹16.240,00 today, representing a exceptional return of 1.524,00 %. This translates to an annualized return (CAGR) of 32,82 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹16.240,00
Rendimiento Anual (TCAC)
32,82 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rotographics India (RGIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Rotographics India ha entregado un rendimiento total de 260,6%.
- Máximo de 52 semanas alcanzó 246,50 INR el N/A.
- Mínimo de 52 semanas tocó 57,43 INR el N/A.
- Precio Actual cotizando a 203,00 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Rotographics India (RGIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rotographics India (rgil) habría crecido a aproximadamente 170 313,00 INR al June 5, 2026, representando un rendimiento total de 1 603,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 76,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rotographics India con el sector Industrials?
Rotographics India (rgil) ha entregado un rendimiento anualizado de 32,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rotographics India habría crecido a 165 680,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rotographics India?
Rotographics India (rgil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 603,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rotographics India ha logrado históricamente?
Rotographics India (rgil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+260,6%), 3 years (+613,4%), 5 years (+1 603,1%), 10 years (+1 556,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.