Riddhi Steel (RIDDHI) | Historial de Precios y Rendimientos | 2002 - 2026
Riddhi Steel and Tube Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Riddhi Steel
Datos de Precios Históricos de Riddhi Steel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹806,90 | +8,34% | ₹749,95 | ₹819,25 | ₹749,95 | 15,8K |
| 3 jun. 2026 | ₹744,80 | +5,32% | ₹729,80 | ₹770,00 | ₹700,05 | 5,4K |
| 2 jun. 2026 | ₹707,20 | +2,04% | ₹660,10 | ₹718,00 | ₹660,10 | 2,5K |
| 1 jun. 2026 | ₹693,05 | +4,24% | ₹664,85 | ₹714,00 | ₹625,00 | 2,4K |
| 29 may. 2026 | ₹664,85 | -1,22% | ₹635,00 | ₹681,95 | ₹635,00 | 694 |
| 27 may. 2026 | ₹673,05 | +3,55% | ₹684,95 | ₹684,95 | ₹660,00 | 912 |
| 26 may. 2026 | ₹650,00 | -7,12% | ₹684,95 | ₹685,00 | ₹636,00 | 4,1K |
| 25 may. 2026 | ₹699,80 | +3,44% | ₹681,00 | ₹735,00 | ₹681,00 | 5,7K |
| 22 may. 2026 | ₹676,85 | -3,30% | ₹676,00 | ₹694,80 | ₹676,00 | 860 |
| 21 may. 2026 | ₹699,95 | +3,87% | ₹667,65 | ₹705,50 | ₹667,65 | 1,6K |
| 20 may. 2026 | ₹673,90 | +0,91% | ₹671,15 | ₹687,95 | ₹650,60 | 261 |
| 19 may. 2026 | ₹667,80 | -0,76% | ₹689,95 | ₹689,95 | ₹665,05 | 1,2K |
| 18 may. 2026 | ₹672,90 | -0,61% | ₹709,00 | ₹709,00 | ₹661,00 | 1,3K |
| 15 may. 2026 | ₹677,00 | -2,15% | ₹675,00 | ₹708,95 | ₹663,05 | 2,0K |
| 14 may. 2026 | ₹691,90 | -0,90% | ₹739,00 | ₹739,00 | ₹661,25 | 4,6K |
| 13 may. 2026 | ₹698,20 | -4,42% | ₹715,85 | ₹747,85 | ₹683,00 | 3,6K |
| 12 may. 2026 | ₹730,45 | -3,71% | ₹758,55 | ₹780,00 | ₹727,00 | 1,8K |
| 11 may. 2026 | ₹758,60 | -1,37% | ₹788,70 | ₹788,70 | ₹723,15 | 2,1K |
| 8 may. 2026 | ₹769,10 | +0,97% | ₹737,00 | ₹815,90 | ₹737,00 | 2,7K |
| 7 may. 2026 | ₹761,70 | +8,43% | ₹702,45 | ₹772,65 | ₹702,45 | 19,2K |
| 6 may. 2026 | ₹702,45 | +1,76% | ₹714,00 | ₹724,00 | ₹692,95 | 2,9K |
| 5 may. 2026 | ₹690,30 | +9,78% | ₹638,00 | ₹691,65 | ₹625,60 | 11,5K |
| 4 may. 2026 | ₹628,80 | +0,78% | ₹650,00 | ₹650,00 | ₹610,35 | 823 |
| 30 abr. 2026 | ₹623,95 | -0,22% | ₹615,05 | ₹639,90 | ₹591,00 | 1,5K |
| 29 abr. 2026 | ₹625,30 | +1,64% | ₹627,50 | ₹635,50 | ₹622,05 | 1,8K |
| 28 abr. 2026 | ₹615,20 | +0,79% | ₹630,00 | ₹645,00 | ₹615,00 | 2,0K |
| 27 abr. 2026 | ₹610,40 | +3,68% | ₹608,00 | ₹621,00 | ₹585,00 | 5,6K |
| 24 abr. 2026 | ₹588,75 | +7,07% | ₹604,75 | ₹604,80 | ₹575,20 | 11,8K |
| 23 abr. 2026 | ₹549,85 | -0,02% | ₹549,45 | ₹549,95 | ₹540,00 | 2,1K |
| 22 abr. 2026 | ₹549,95 | +1,83% | ₹568,75 | ₹568,75 | ₹533,60 | 684 |
| 21 abr. 2026 | ₹540,05 | -1,60% | ₹549,00 | ₹554,00 | ₹533,65 | 1,5K |
| 20 abr. 2026 | ₹548,85 | -0,39% | ₹560,00 | ₹560,00 | ₹520,75 | 1,2K |
| 17 abr. 2026 | ₹551,00 | +2,99% | ₹560,00 | ₹560,00 | ₹514,45 | 569 |
| 16 abr. 2026 | ₹535,00 | +3,95% | ₹544,60 | ₹550,00 | ₹510,40 | 817 |
| 15 abr. 2026 | ₹514,65 | +0,90% | ₹503,35 | ₹534,00 | ₹503,35 | 378 |
| 13 abr. 2026 | ₹510,05 | -4,07% | ₹595,00 | ₹595,00 | ₹502,30 | 1,0K |
| 10 abr. 2026 | ₹531,70 | +10,97% | ₹509,95 | ₹550,00 | ₹509,95 | 734 |
| 9 abr. 2026 | ₹479,15 | -3,68% | ₹504,85 | ₹526,00 | ₹470,75 | 448 |
| 8 abr. 2026 | ₹497,45 | +5,84% | ₹470,05 | ₹507,00 | ₹470,05 | 3,0K |
| 7 abr. 2026 | ₹470,00 | +4,44% | ₹464,00 | ₹485,00 | ₹441,05 | 388 |
| 6 abr. 2026 | ₹450,00 | +4,59% | ₹442,00 | ₹453,30 | ₹430,00 | 931 |
| 2 abr. 2026 | ₹430,25 | -1,89% | ₹442,00 | ₹455,00 | ₹430,00 | 321 |
| 1 abr. 2026 | ₹438,55 | +6,29% | ₹419,95 | ₹447,00 | ₹419,95 | 719 |
| 30 mar. 2026 | ₹412,60 | +0,34% | ₹417,85 | ₹419,80 | ₹412,50 | 1,3K |
| 27 mar. 2026 | ₹411,20 | -4,75% | ₹429,00 | ₹437,00 | ₹410,00 | 21,1K |
| 25 mar. 2026 | ₹431,70 | +1,14% | ₹432,80 | ₹481,00 | ₹431,05 | 977 |
| 24 mar. 2026 | ₹426,85 | +0,67% | ₹430,00 | ₹438,95 | ₹415,30 | 2,6K |
| 23 mar. 2026 | ₹424,00 | -7,68% | ₹457,95 | ₹480,00 | ₹410,00 | 1,3K |
| 20 mar. 2026 | ₹459,25 | -3,02% | ₹468,00 | ₹469,80 | ₹451,00 | 2,0K |
| 19 mar. 2026 | ₹473,55 | +4,85% | ₹465,05 | ₹489,80 | ₹452,10 | 1,2K |
| 18 mar. 2026 | ₹451,65 | -3,49% | ₹470,30 | ₹483,00 | ₹444,00 | 1,2K |
| 17 mar. 2026 | ₹468,00 | +0,50% | ₹470,05 | ₹470,05 | ₹453,35 | 314 |
| 16 mar. 2026 | ₹465,65 | +0,41% | ₹453,30 | ₹490,00 | ₹440,00 | 4,1K |
| 13 mar. 2026 | ₹463,75 | -2,88% | ₹474,15 | ₹477,00 | ₹456,00 | 3,7K |
| 12 mar. 2026 | ₹477,50 | +3,01% | ₹465,00 | ₹483,70 | ₹456,00 | 35 |
| 11 mar. 2026 | ₹463,55 | -4,95% | ₹461,55 | ₹531,50 | ₹461,55 | 986 |
| 10 mar. 2026 | ₹487,70 | +3,77% | ₹470,00 | ₹488,00 | ₹457,05 | 604 |
| 9 mar. 2026 | ₹470,00 | -2,60% | ₹452,30 | ₹472,35 | ₹452,30 | 252 |
| 6 mar. 2026 | ₹482,55 | +0,74% | ₹519,00 | ₹519,00 | ₹480,00 | 258 |
| 5 mar. 2026 | ₹479,00 | +4,77% | ₹456,00 | ₹519,55 | ₹456,00 | 78 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹664,85 | -1,72% | ₹681,00 | ₹735,00 | ₹635,00 | 11,5K |
| 18 may. 2026 | ₹676,50 | -0,07% | ₹709,00 | ₹709,00 | ₹650,60 | 5,3K |
| 11 may. 2026 | ₹677,00 | -11,98% | ₹788,70 | ₹788,70 | ₹661,25 | 14,1K |
| 4 may. 2026 | ₹769,10 | +23,26% | ₹650,00 | ₹815,90 | ₹610,35 | 37,1K |
| 27 abr. 2026 | ₹623,95 | +5,98% | ₹608,00 | ₹645,00 | ₹585,00 | 11,0K |
| 20 abr. 2026 | ₹588,75 | +6,85% | ₹560,00 | ₹604,80 | ₹520,75 | 17,3K |
| 13 abr. 2026 | ₹551,00 | +3,63% | ₹595,00 | ₹595,00 | ₹502,30 | 2,8K |
| 6 abr. 2026 | ₹531,70 | +23,58% | ₹442,00 | ₹550,00 | ₹430,00 | 5,5K |
| 30 mar. 2026 | ₹430,25 | +4,63% | ₹417,85 | ₹455,00 | ₹412,50 | 2,3K |
| 23 mar. 2026 | ₹411,20 | -10,46% | ₹457,95 | ₹481,00 | ₹410,00 | 25,9K |
| 16 mar. 2026 | ₹459,25 | -0,97% | ₹453,30 | ₹490,00 | ₹440,00 | 8,8K |
| 9 mar. 2026 | ₹463,75 | -3,90% | ₹452,30 | ₹531,50 | ₹452,30 | 5,6K |
| 2 mar. 2026 | ₹482,55 | -2,13% | ₹465,10 | ₹519,55 | ₹456,00 | 746 |
| 23 feb. 2026 | ₹493,05 | +1,84% | ₹515,00 | ₹517,95 | ₹451,60 | 4,8K |
| 16 feb. 2026 | ₹484,15 | -6,71% | ₹500,00 | ₹522,00 | ₹471,10 | 1,6K |
| 9 feb. 2026 | ₹518,95 | -1,74% | ₹505,00 | ₹539,80 | ₹483,00 | 2,2K |
| 2 feb. 2026 | ₹528,15 | -3,06% | ₹579,95 | ₹620,00 | ₹518,20 | 3,9K |
| 26 ene. 2026 | ₹544,80 | +7,37% | ₹540,00 | ₹560,00 | ₹470,15 | 6,3K |
| 19 ene. 2026 | ₹507,40 | +4,61% | ₹562,00 | ₹615,00 | ₹499,00 | 29,2K |
| 12 ene. 2026 | ₹485,05 | +13,33% | ₹428,00 | ₹490,00 | ₹420,00 | 9,1K |
| 5 ene. 2026 | ₹428,00 | -4,92% | ₹469,95 | ₹469,95 | ₹425,00 | 2,5K |
| 29 dic. 2025 | ₹450,15 | -1,49% | ₹465,80 | ₹465,80 | ₹405,00 | 12,1K |
| 22 dic. 2025 | ₹456,95 | -1,71% | ₹464,90 | ₹494,80 | ₹450,00 | 18,5K |
| 15 dic. 2025 | ₹464,90 | -2,94% | ₹472,40 | ₹499,00 | ₹448,00 | 2,7K |
| 8 dic. 2025 | ₹479,00 | -1,96% | ₹500,00 | ₹509,00 | ₹465,75 | 1,9K |
| 1 dic. 2025 | ₹488,60 | -1,86% | ₹500,00 | ₹502,45 | ₹451,60 | 3,1K |
| 24 nov. 2025 | ₹497,85 | -3,28% | ₹523,80 | ₹527,00 | ₹475,30 | 5,9K |
| 17 nov. 2025 | ₹514,75 | -3,60% | ₹524,00 | ₹554,70 | ₹512,50 | 1,1K |
| 10 nov. 2025 | ₹534,00 | +0,90% | ₹536,00 | ₹563,95 | ₹473,45 | 2,5K |
| 3 nov. 2025 | ₹529,25 | -2,71% | ₹532,60 | ₹584,10 | ₹509,05 | 1,7K |
| 27 oct. 2025 | ₹544,00 | -2,18% | ₹543,30 | ₹568,00 | ₹540,00 | 971 |
| 20 oct. 2025 | ₹556,15 | -0,06% | ₹542,30 | ₹570,00 | ₹520,40 | 1,7K |
| 13 oct. 2025 | ₹556,50 | +0,43% | ₹554,00 | ₹615,00 | ₹532,05 | 3,5K |
| 6 oct. 2025 | ₹554,10 | +1,45% | ₹537,00 | ₹598,00 | ₹537,00 | 3,6K |
| 29 sept. 2025 | ₹546,20 | -2,66% | ₹603,70 | ₹603,70 | ₹540,00 | 2,1K |
| 22 sept. 2025 | ₹561,15 | -3,23% | ₹585,00 | ₹591,00 | ₹534,15 | 3,3K |
| 15 sept. 2025 | ₹579,90 | +4,68% | ₹593,90 | ₹609,25 | ₹535,00 | 3,8K |
| 8 sept. 2025 | ₹554,00 | -0,02% | ₹575,00 | ₹590,00 | ₹513,65 | 1,9K |
| 1 sept. 2025 | ₹554,10 | -2,36% | ₹569,90 | ₹598,65 | ₹543,75 | 3,6K |
| 25 ago. 2025 | ₹567,50 | +1,48% | ₹565,00 | ₹617,95 | ₹525,30 | 522 |
| 18 ago. 2025 | ₹559,20 | +2,96% | ₹544,00 | ₹631,00 | ₹521,30 | 3,8K |
| 11 ago. 2025 | ₹543,10 | +0,78% | ₹570,00 | ₹570,00 | ₹490,00 | 3,6K |
| 4 ago. 2025 | ₹538,90 | -3,37% | ₹589,80 | ₹589,80 | ₹530,00 | 4,5K |
| 28 jul. 2025 | ₹557,70 | -6,35% | ₹564,00 | ₹691,00 | ₹553,00 | 2,6K |
| 21 jul. 2025 | ₹595,50 | -2,35% | ₹615,00 | ₹615,00 | ₹579,00 | 4,3K |
| 14 jul. 2025 | ₹609,85 | +6,98% | ₹576,00 | ₹650,00 | ₹576,00 | 5,8K |
| 7 jul. 2025 | ₹570,05 | -1,72% | ₹580,00 | ₹580,00 | ₹546,00 | 2,1K |
| 30 jun. 2025 | ₹580,00 | -1,58% | ₹577,00 | ₹609,00 | ₹552,85 | 2,5K |
| 23 jun. 2025 | ₹589,30 | +2,52% | ₹574,80 | ₹610,00 | ₹569,10 | 1,7K |
| 16 jun. 2025 | ₹574,80 | -2,97% | ₹580,00 | ₹599,55 | ₹555,00 | 915 |
| 9 jun. 2025 | ₹592,40 | -0,59% | ₹600,00 | ₹625,00 | ₹531,05 | 1,5K |
| 2 jun. 2025 | ₹595,90 | +6,20% | ₹575,00 | ₹638,00 | ₹562,00 | 5,6K |
| 26 may. 2025 | ₹561,10 | -0,49% | ₹561,85 | ₹589,05 | ₹506,90 | 2,7K |
| 19 may. 2025 | ₹563,85 | +0,59% | ₹561,90 | ₹594,70 | ₹551,40 | 2,1K |
| 12 may. 2025 | ₹560,55 | +8,07% | ₹522,00 | ₹598,00 | ₹522,00 | 7,8K |
| 5 may. 2025 | ₹518,70 | -3,17% | ₹538,35 | ₹559,75 | ₹511,00 | 819 |
| 28 abr. 2025 | ₹535,70 | +1,13% | ₹547,95 | ₹574,00 | ₹516,00 | 3,0K |
| 21 abr. 2025 | ₹529,70 | -6,90% | ₹560,00 | ₹599,00 | ₹525,00 | 3,8K |
| 14 abr. 2025 | ₹568,95 | +5,17% | ₹550,00 | ₹595,00 | ₹545,00 | 2,3K |
| 7 abr. 2025 | ₹541,00 | +1,89% | ₹539,80 | ₹541,00 | ₹499,00 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹664,85 | +6,56% | ₹650,00 | ₹815,90 | ₹610,35 | 67,9K |
| 1 abr. 2026 | ₹623,95 | +51,22% | ₹419,95 | ₹645,00 | ₹419,95 | 37,6K |
| 1 mar. 2026 | ₹412,60 | -16,32% | ₹465,10 | ₹531,50 | ₹410,00 | 42,4K |
| 1 feb. 2026 | ₹493,05 | -9,16% | ₹560,00 | ₹620,00 | ₹451,60 | 14,3K |
| 1 ene. 2026 | ₹542,75 | +29,18% | ₹434,00 | ₹615,00 | ₹412,00 | 48,2K |
| 1 dic. 2025 | ₹420,15 | -15,61% | ₹500,00 | ₹509,00 | ₹405,00 | 35,5K |
| 1 nov. 2025 | ₹497,85 | -8,48% | ₹532,60 | ₹584,10 | ₹473,45 | 11,2K |
| 1 oct. 2025 | ₹544,00 | -0,39% | ₹540,30 | ₹615,00 | ₹520,40 | 10,8K |
| 1 sept. 2025 | ₹546,15 | -3,76% | ₹569,90 | ₹609,25 | ₹513,65 | 13,6K |
| 1 ago. 2025 | ₹567,50 | -0,23% | ₹590,00 | ₹631,00 | ₹490,00 | 12,8K |
| 1 jul. 2025 | ₹568,80 | -0,78% | ₹573,35 | ₹691,00 | ₹546,00 | 15,8K |
| 1 jun. 2025 | ₹573,25 | +2,17% | ₹575,00 | ₹638,00 | ₹531,05 | 11,0K |
| 1 may. 2025 | ₹561,10 | +2,80% | ₹534,35 | ₹598,00 | ₹506,90 | 13,8K |
| 1 abr. 2025 | ₹545,80 | +4,04% | ₹524,60 | ₹599,00 | ₹499,00 | 12,3K |
| 1 mar. 2025 | ₹524,60 | -1,21% | ₹472,10 | ₹583,00 | ₹472,10 | 22,6K |
| 1 feb. 2025 | ₹531,00 | -12,74% | ₹608,00 | ₹636,00 | ₹482,45 | 9,3K |
| 1 ene. 2025 | ₹608,50 | -4,77% | ₹659,95 | ₹668,95 | ₹555,05 | 30,8K |
| 1 dic. 2024 | ₹638,95 | +269,34% | ₹640,00 | ₹659,95 | ₹628,00 | 1,6K |
| 1 nov. 2024 | ₹686,75 | +11,19% | ₹638,00 | ₹707,75 | ₹601,30 | 35,3K |
| 1 oct. 2024 | ₹617,65 | -5,60% | ₹679,00 | ₹680,00 | ₹544,95 | 29,7K |
| 1 sept. 2024 | ₹654,30 | -2,18% | ₹684,00 | ₹729,95 | ₹635,10 | 33,0K |
| 1 ago. 2024 | ₹668,90 | -0,52% | ₹659,00 | ₹761,00 | ₹535,00 | 93,4K |
| 1 jul. 2024 | ₹672,40 | +14,87% | ₹587,00 | ₹733,00 | ₹576,40 | 48,2K |
| 1 jun. 2024 | ₹585,35 | +1,69% | ₹590,00 | ₹601,00 | ₹530,10 | 15,5K |
| 1 may. 2024 | ₹575,60 | -1,96% | ₹590,00 | ₹624,50 | ₹518,25 | 18,5K |
| 1 abr. 2024 | ₹587,10 | +16,43% | ₹514,90 | ₹601,45 | ₹495,00 | 13,6K |
| 1 mar. 2024 | ₹504,25 | -13,94% | ₹589,80 | ₹599,95 | ₹490,00 | 10,6K |
| 1 feb. 2024 | ₹585,95 | -2,81% | ₹603,00 | ₹620,00 | ₹570,00 | 25,5K |
| 1 ene. 2024 | ₹602,90 | +29,78% | ₹554,40 | ₹735,00 | ₹511,00 | 129,8K |
| 1 dic. 2023 | ₹464,55 | +3,98% | ₹450,05 | ₹484,95 | ₹430,00 | 45,4K |
| 1 nov. 2023 | ₹446,75 | +16,87% | ₹382,25 | ₹479,00 | ₹370,05 | 33,4K |
| 1 oct. 2023 | ₹382,25 | -15,91% | ₹492,80 | ₹492,80 | ₹376,30 | 17,1K |
| 1 sept. 2023 | ₹454,55 | +2,28% | ₹450,00 | ₹498,00 | ₹419,90 | 20,6K |
| 1 ago. 2023 | ₹444,40 | +23,12% | ₹362,00 | ₹473,70 | ₹345,15 | 81,2K |
| 1 jul. 2023 | ₹360,95 | +4,94% | ₹344,00 | ₹379,70 | ₹332,20 | 13,0K |
| 1 jun. 2023 | ₹343,95 | +1,00% | ₹340,60 | ₹364,95 | ₹328,05 | 10,0K |
| 1 may. 2023 | ₹340,55 | -1,46% | ₹354,85 | ₹369,95 | ₹336,40 | 7,5K |
| 1 abr. 2023 | ₹345,60 | +3,72% | ₹339,85 | ₹354,95 | ₹313,00 | 5,7K |
| 1 mar. 2023 | ₹333,20 | -0,43% | ₹338,00 | ₹354,95 | ₹320,20 | 32,2K |
| 1 feb. 2023 | ₹334,65 | -4,66% | ₹359,90 | ₹359,90 | ₹320,00 | 4,9K |
| 1 ene. 2023 | ₹351,00 | -3,04% | ₹372,00 | ₹372,00 | ₹335,60 | 10,8K |
| 1 dic. 2022 | ₹362,00 | -3,32% | ₹380,95 | ₹387,35 | ₹340,05 | 13,8K |
| 1 nov. 2022 | ₹374,45 | -2,17% | ₹393,55 | ₹464,00 | ₹370,10 | 12,6K |
| 1 oct. 2022 | ₹382,75 | +8,05% | ₹347,65 | ₹394,90 | ₹336,00 | 8,8K |
| 1 sept. 2022 | ₹354,25 | -12,28% | ₹401,00 | ₹435,00 | ₹340,05 | 16,3K |
| 1 ago. 2022 | ₹403,85 | +16,25% | ₹362,40 | ₹422,00 | ₹356,05 | 10,0K |
| 1 jul. 2022 | ₹347,40 | -3,37% | ₹364,50 | ₹379,95 | ₹330,25 | 5,7K |
| 1 jun. 2022 | ₹359,50 | -2,84% | ₹375,00 | ₹375,35 | ₹320,05 | 3,0K |
| 1 may. 2022 | ₹370,00 | -11,43% | ₹417,75 | ₹436,80 | ₹331,00 | 3,8K |
| 1 abr. 2022 | ₹417,75 | +20,93% | ₹359,50 | ₹499,00 | ₹343,10 | 18,3K |
| 1 mar. 2022 | ₹345,45 | -5,60% | ₹369,95 | ₹375,00 | ₹340,00 | 7,2K |
| 1 feb. 2022 | ₹365,95 | -15,72% | ₹445,00 | ₹475,00 | ₹310,00 | 53,8K |
| 1 ene. 2022 | ₹434,20 | +15,49% | ₹384,70 | ₹518,70 | ₹366,05 | 49,9K |
| 1 dic. 2021 | ₹375,95 | +2,73% | ₹378,00 | ₹392,00 | ₹340,10 | 13,1K |
| 1 nov. 2021 | ₹365,95 | +1,37% | ₹375,00 | ₹404,95 | ₹345,00 | 17,3K |
| 1 oct. 2021 | ₹361,00 | +4,96% | ₹335,00 | ₹432,00 | ₹330,00 | 17,4K |
| 1 sept. 2021 | ₹343,95 | +4,10% | ₹343,95 | ₹354,75 | ₹319,10 | 10,1K |
| 1 ago. 2021 | ₹330,40 | -8,22% | ₹360,00 | ₹406,30 | ₹325,15 | 23,2K |
| 1 jul. 2021 | ₹360,00 | +11,46% | ₹329,00 | ₹360,00 | ₹315,05 | 30,6K |
| 1 jun. 2021 | ₹323,00 | -10,79% | ₹350,05 | ₹350,05 | ₹315,00 | 27,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹664,85 | +58,24% | - | +58,24% | ₹434,00 | ₹815,90 | ₹410,00 | 210,3K |
| 2025 | ₹420,15 | -34,24% | ₹3,00 | -33,79% | ₹659,95 | ₹691,00 | ₹405,00 | 199,5K |
| 2024 | ₹638,95 | +37,54% | ₹3,00 | +38,08% | ₹554,40 | ₹761,00 | ₹490,00 | 454,7K |
| 2023 | ₹464,55 | +28,33% | ₹1,50 | +28,73% | ₹372,00 | ₹498,00 | ₹313,00 | 281,8K |
| 2022 | ₹362,00 | -3,71% | ₹1,00 | -3,45% | ₹384,70 | ₹518,70 | ₹310,00 | 203,3K |
| 2021 | ₹375,95 | +43,08% | - | +43,08% | ₹269,90 | ₹432,00 | ₹240,25 | 328,9K |
| 2020 | ₹262,75 | -1,24% | - | -1,24% | ₹274,90 | ₹309,00 | ₹156,00 | 277,7K |
| 2019 | ₹266,05 | -47,82% | ₹2,00 | -47,43% | ₹515,00 | ₹515,00 | ₹215,00 | 125,2K |
| 2018 | ₹509,90 | -21,55% | - | -21,55% | ₹658,00 | ₹953,00 | ₹450,00 | 690,1K |
| 2017 | ₹650,00 | +78,08% | ₹2,00 | +78,62% | ₹367,00 | ₹696,90 | ₹356,10 | 1,5M |
| 2016 | ₹365,00 | +4,35% | ₹3,00 | +5,23% | ₹342,00 | ₹419,00 | ₹280,00 | 264,4K |
| 2015 | ₹349,80 | -9,17% | ₹3,00 | -8,41% | ₹394,90 | ₹405,00 | ₹238,00 | 853,4K |
| 2014 | ₹385,10 | +75,44% | ₹3,00 | +76,81% | ₹219,00 | ₹437,00 | ₹202,00 | 1,3M |
| 2013 | ₹219,50 | -12,88% | ₹10,00 | -8,97% | ₹255,50 | ₹309,95 | ₹174,40 | 1,2M |
| 2012 | ₹251,95 | -0,96% | ₹25,00 | +9,00% | ₹251,00 | ₹343,30 | ₹201,95 | 1,5M |
| 2011 | ₹254,40 | -35,33% | ₹12,50 | -32,17% | ₹395,00 | ₹426,30 | ₹222,00 | 4,5M |
| 2010 | ₹393,40 | +127,99% | ₹5,00 | +130,89% | ₹172,55 | ₹518,20 | ₹170,60 | 7,5M |
| 2009 | ₹172,55 | +80,30% | ₹2,00 | +82,43% | ₹93,75 | ₹201,00 | ₹57,95 | 2,0M |
| 2008 | ₹95,70 | -62,33% | ₹3,00 | -61,15% | ₹255,00 | ₹309,90 | ₹68,00 | 1,4M |
| 2007 | ₹254,05 | +13,21% | ₹3,00 | +14,55% | ₹224,40 | ₹330,00 | ₹215,00 | 3,4M |
| 2006 | ₹224,40 | +93,20% | ₹2,00 | +94,87% | ₹119,50 | ₹239,75 | ₹113,50 | 4,2M |
| 2005 | ₹116,15 | +394,26% | ₹1,50 | +400,32% | ₹24,75 | ₹145,00 | ₹18,05 | 4,2M |
| 2004 | ₹23,50 | +144,79% | - | +144,79% | ₹9,60 | ₹26,45 | ₹5,90 | 1,3M |
| 2003 | ₹9,60 | -4,00% | - | -4,00% | ₹10,00 | ₹13,43 | ₹4,01 | 79,5K |
| 2002 | ₹10,00 | 0,00% | - | 0,00% | ₹8,50 | ₹14,15 | ₹6,45 | 21,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Riddhi Steel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Riddhi Steel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Riddhi Steel
RIDDHI
|
3,92B Small-cap | 10,66 % | 18,45 % | 62,90 % | 55,17 % | 76,91 % | 18,49 % | 91,21 % | 97,52 % | 120,26 % | 92,49 % | 291,43 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,34 % | -0,27 % | 10,69 % | -12,51 % | -7,11 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1.175,06 % | 1.175,06 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,70 % | -12,74 % | -17,22 % | -24,70 % | -22,86 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | 2,14 % | -1,58 % | 16,98 % | 30,37 % | 26,10 % | 56,05 % | 69,87 % | 2.187,13 % | 6.906,61 % | 6.906,61 % | 6.906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,62 % | -11,79 % | 20,08 % | -12,90 % | -11,95 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1.030,00 % | 1.987,19 % |
Calcule sus Rendimientos de Inversión en Riddhi Steel
Análisis de Rendimiento de Inversión a Largo Plazo
Riddhi Steel stock price in May 2016 was ₹301,85, A ₹1.000,00 lump sum investment in Riddhi Steel made 10 years ago would be worth approximately ₹2.724,53 today, representing a strong return of 172,45 %. This translates to an annualized return (CAGR) of 10,53 %. During this period, Riddhi Steel paid out ₹15,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.724,53
Rendimiento Anual (TCAC)
10,53 %
Dividendos Totales
₹51,35
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Riddhi Steel (RIDDHI) durante los últimos 12 meses?
Durante los últimos 12 meses, Riddhi Steel ha entregado un rendimiento total de 18,5%.
- Máximo de 52 semanas alcanzó 819,25 INR el N/A.
- Mínimo de 52 semanas tocó 405,00 INR el N/A.
- Precio Actual cotizando a 806,90 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Riddhi Steel (RIDDHI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Riddhi Steel (riddhi) habría crecido a aproximadamente 19 752,00 INR al June 5, 2026, representando un rendimiento total de 97,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Riddhi Steel con el sector Basic Materials?
Riddhi Steel (riddhi) ha entregado un rendimiento anualizado de 8,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Riddhi Steel habría crecido a 22 026,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Riddhi Steel?
Riddhi Steel (riddhi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 120,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Riddhi Steel ha logrado históricamente?
Riddhi Steel (riddhi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,5%), 3 years (+91,2%), 5 years (+97,5%), 10 years (+120,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.