Riddhi Corporate (RIDDHICORP) | Historial de Precios y Rendimientos | 2017 - 2026
Riddhi Corporate Services Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Riddhi Corporate
Datos de Precios Históricos de Riddhi Corporate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹63,80 | +2,90% | ₹64,98 | ₹64,98 | ₹63,80 | 9 |
| 12 jun. 2026 | ₹62,00 | +0,02% | ₹62,00 | ₹62,00 | ₹62,00 | 568 |
| 11 jun. 2026 | ₹61,99 | +0,15% | ₹61,21 | ₹62,30 | ₹61,10 | 119 |
| 10 jun. 2026 | ₹61,90 | +0,37% | ₹61,65 | ₹62,97 | ₹61,59 | 509 |
| 9 jun. 2026 | ₹61,67 | -1,56% | ₹63,00 | ₹63,02 | ₹60,07 | 2,1K |
| 8 jun. 2026 | ₹62,65 | -0,98% | ₹60,03 | ₹63,00 | ₹60,01 | 2,9K |
| 5 jun. 2026 | ₹63,27 | +2,78% | ₹62,50 | ₹63,50 | ₹60,99 | 3,3K |
| 4 jun. 2026 | ₹61,56 | +1,99% | ₹60,36 | ₹63,85 | ₹60,36 | 2,2K |
| 3 jun. 2026 | ₹60,36 | -5,14% | ₹63,00 | ₹63,00 | ₹56,30 | 22,4K |
| 2 jun. 2026 | ₹63,63 | +4,19% | ₹58,75 | ₹64,80 | ₹58,11 | 5,2K |
| 1 jun. 2026 | ₹61,07 | -5,17% | ₹62,25 | ₹62,25 | ₹59,20 | 9,8K |
| 29 may. 2026 | ₹64,40 | +1,16% | ₹63,50 | ₹64,50 | ₹63,50 | 2,9K |
| 27 may. 2026 | ₹63,66 | +1,51% | ₹63,00 | ₹64,00 | ₹61,50 | 5,5K |
| 26 may. 2026 | ₹62,71 | +4,20% | ₹60,18 | ₹63,00 | ₹60,15 | 11,2K |
| 25 may. 2026 | ₹60,18 | -5,23% | ₹60,52 | ₹62,00 | ₹59,00 | 5,6K |
| 22 may. 2026 | ₹63,20 | +4,03% | ₹63,00 | ₹63,50 | ₹61,02 | 4,5K |
| 21 may. 2026 | ₹60,75 | +1,25% | ₹58,80 | ₹62,50 | ₹58,80 | 3,0K |
| 20 may. 2026 | ₹60,00 | +2,15% | ₹61,00 | ₹63,80 | ₹58,17 | 3,7K |
| 19 may. 2026 | ₹58,74 | -8,35% | ₹65,37 | ₹65,37 | ₹57,51 | 4,9K |
| 18 may. 2026 | ₹64,09 | +4,25% | ₹64,88 | ₹64,90 | ₹62,01 | 2,9K |
| 15 may. 2026 | ₹61,48 | +0,15% | ₹61,70 | ₹62,01 | ₹61,39 | 1,0K |
| 14 may. 2026 | ₹61,39 | -2,65% | ₹62,01 | ₹62,01 | ₹60,20 | 1,0K |
| 13 may. 2026 | ₹63,06 | +0,14% | ₹60,60 | ₹63,59 | ₹60,60 | 2,9K |
| 12 may. 2026 | ₹62,97 | -3,12% | ₹65,00 | ₹65,00 | ₹59,01 | 781 |
| 11 may. 2026 | ₹65,00 | +5,86% | ₹66,48 | ₹66,48 | ₹61,70 | 3,8K |
| 8 may. 2026 | ₹61,40 | -2,21% | ₹62,99 | ₹63,00 | ₹60,00 | 2,0K |
| 7 may. 2026 | ₹62,79 | -0,55% | ₹63,14 | ₹63,14 | ₹60,10 | 366 |
| 6 may. 2026 | ₹63,14 | +5,02% | ₹63,98 | ₹63,98 | ₹61,61 | 3,6K |
| 5 may. 2026 | ₹60,12 | +4,38% | ₹57,51 | ₹60,80 | ₹57,51 | 3,4K |
| 4 may. 2026 | ₹57,60 | -0,41% | ₹59,99 | ₹59,99 | ₹56,90 | 11,3K |
| 30 abr. 2026 | ₹57,84 | -8,35% | ₹62,98 | ₹65,00 | ₹56,10 | 12,9K |
| 29 abr. 2026 | ₹63,11 | -1,80% | ₹64,28 | ₹65,50 | ₹62,60 | 1,2K |
| 28 abr. 2026 | ₹64,27 | -4,77% | ₹67,49 | ₹67,80 | ₹63,50 | 1,4K |
| 27 abr. 2026 | ₹67,49 | -0,34% | ₹67,00 | ₹68,88 | ₹65,00 | 699 |
| 24 abr. 2026 | ₹67,72 | +5,12% | ₹64,00 | ₹69,90 | ₹61,00 | 4,8K |
| 23 abr. 2026 | ₹64,42 | +1,71% | ₹62,70 | ₹65,00 | ₹62,70 | 1,2K |
| 22 abr. 2026 | ₹63,34 | +1,34% | ₹62,50 | ₹64,00 | ₹62,50 | 695 |
| 21 abr. 2026 | ₹62,50 | +0,11% | ₹62,49 | ₹62,98 | ₹62,49 | 2,4K |
| 20 abr. 2026 | ₹62,43 | +0,73% | ₹63,20 | ₹63,20 | ₹62,40 | 154 |
| 17 abr. 2026 | ₹61,98 | +1,91% | ₹62,87 | ₹62,88 | ₹61,49 | 374 |
| 16 abr. 2026 | ₹60,82 | -4,97% | ₹60,20 | ₹62,98 | ₹59,15 | 19,6K |
| 15 abr. 2026 | ₹64,00 | +4,32% | ₹59,81 | ₹64,01 | ₹59,81 | 3,0K |
| 13 abr. 2026 | ₹61,35 | -1,45% | ₹59,06 | ₹61,73 | ₹59,03 | 2,3K |
| 10 abr. 2026 | ₹62,25 | +5,53% | ₹58,50 | ₹64,00 | ₹58,50 | 8,8K |
| 9 abr. 2026 | ₹58,99 | +0,87% | ₹57,90 | ₹59,99 | ₹56,00 | 7,4K |
| 8 abr. 2026 | ₹58,48 | +3,91% | ₹59,00 | ₹59,90 | ₹56,30 | 2,2K |
| 7 abr. 2026 | ₹56,28 | -3,35% | ₹56,80 | ₹59,00 | ₹54,50 | 1,2K |
| 6 abr. 2026 | ₹58,23 | +4,17% | ₹57,49 | ₹59,00 | ₹54,00 | 2,5K |
| 2 abr. 2026 | ₹55,90 | +1,21% | ₹55,89 | ₹55,90 | ₹55,88 | 58 |
| 1 abr. 2026 | ₹55,23 | +7,64% | ₹55,70 | ₹55,99 | ₹52,40 | 1,5K |
| 30 mar. 2026 | ₹51,31 | -3,04% | ₹51,65 | ₹56,00 | ₹50,75 | 1,7K |
| 27 mar. 2026 | ₹52,92 | -4,99% | ₹55,00 | ₹55,00 | ₹51,00 | 13,0K |
| 25 mar. 2026 | ₹55,70 | +1,27% | ₹56,00 | ₹57,00 | ₹55,50 | 652 |
| 24 mar. 2026 | ₹55,00 | +0,18% | ₹57,80 | ₹57,85 | ₹55,00 | 1,2K |
| 23 mar. 2026 | ₹54,90 | -5,03% | ₹57,82 | ₹57,99 | ₹54,00 | 2,2K |
| 20 mar. 2026 | ₹57,81 | -1,97% | ₹57,00 | ₹60,90 | ₹57,00 | 35,9K |
| 19 mar. 2026 | ₹58,97 | -1,55% | ₹59,00 | ₹59,00 | ₹56,12 | 302 |
| 18 mar. 2026 | ₹59,90 | +1,18% | ₹59,20 | ₹59,94 | ₹59,20 | 38 |
| 17 mar. 2026 | ₹59,20 | +4,54% | ₹56,00 | ₹59,95 | ₹56,00 | 853 |
| 16 mar. 2026 | ₹56,63 | -2,48% | ₹55,25 | ₹56,93 | ₹55,25 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹62,00 | -2,01% | ₹60,03 | ₹63,02 | ₹60,01 | 6,3K |
| 1 jun. 2026 | ₹63,27 | -1,75% | ₹62,25 | ₹64,80 | ₹56,30 | 42,9K |
| 25 may. 2026 | ₹64,40 | +1,42% | ₹60,52 | ₹64,50 | ₹59,00 | 25,2K |
| 18 may. 2026 | ₹63,50 | +3,29% | ₹64,88 | ₹65,37 | ₹57,51 | 19,0K |
| 11 may. 2026 | ₹61,48 | +0,13% | ₹66,48 | ₹66,48 | ₹59,01 | 9,6K |
| 4 may. 2026 | ₹61,40 | +6,15% | ₹59,99 | ₹63,98 | ₹56,90 | 20,6K |
| 27 abr. 2026 | ₹57,84 | -14,59% | ₹67,00 | ₹68,88 | ₹56,10 | 16,2K |
| 20 abr. 2026 | ₹67,72 | +9,26% | ₹63,20 | ₹69,90 | ₹61,00 | 9,2K |
| 13 abr. 2026 | ₹61,98 | -0,43% | ₹59,06 | ₹64,01 | ₹59,03 | 25,3K |
| 6 abr. 2026 | ₹62,25 | +11,36% | ₹57,49 | ₹64,00 | ₹54,00 | 22,0K |
| 30 mar. 2026 | ₹55,90 | +5,63% | ₹51,65 | ₹56,00 | ₹50,75 | 3,3K |
| 23 mar. 2026 | ₹52,92 | -8,46% | ₹57,82 | ₹57,99 | ₹51,00 | 17,1K |
| 16 mar. 2026 | ₹57,81 | -0,45% | ₹55,25 | ₹60,90 | ₹55,25 | 38,5K |
| 9 mar. 2026 | ₹58,07 | -7,84% | ₹60,70 | ₹63,44 | ₹57,70 | 6,4K |
| 2 mar. 2026 | ₹63,01 | -0,03% | ₹63,25 | ₹64,98 | ₹60,05 | 3,9K |
| 23 feb. 2026 | ₹63,03 | -6,30% | ₹66,15 | ₹70,80 | ₹62,00 | 19,3K |
| 16 feb. 2026 | ₹67,27 | -3,69% | ₹68,05 | ₹73,30 | ₹65,15 | 11,7K |
| 9 feb. 2026 | ₹69,85 | +4,27% | ₹66,99 | ₹72,00 | ₹64,17 | 39,7K |
| 2 feb. 2026 | ₹66,99 | -0,87% | ₹68,93 | ₹69,99 | ₹62,00 | 27,0K |
| 26 ene. 2026 | ₹67,58 | +2,32% | ₹65,60 | ₹68,90 | ₹62,00 | 8,7K |
| 19 ene. 2026 | ₹66,05 | -2,94% | ₹67,51 | ₹69,90 | ₹62,21 | 13,3K |
| 12 ene. 2026 | ₹68,05 | -7,75% | ₹74,21 | ₹74,21 | ₹67,51 | 4,5K |
| 5 ene. 2026 | ₹73,77 | -3,15% | ₹82,65 | ₹82,65 | ₹70,00 | 30,0K |
| 29 dic. 2025 | ₹76,17 | +17,91% | ₹66,60 | ₹79,50 | ₹61,50 | 92,4K |
| 22 dic. 2025 | ₹64,60 | -2,39% | ₹66,18 | ₹66,89 | ₹63,81 | 2,4K |
| 15 dic. 2025 | ₹66,18 | -1,77% | ₹64,01 | ₹68,01 | ₹63,60 | 18,7K |
| 8 dic. 2025 | ₹67,37 | -1,75% | ₹68,57 | ₹70,00 | ₹62,10 | 19,7K |
| 1 dic. 2025 | ₹68,57 | -0,58% | ₹70,00 | ₹70,00 | ₹66,11 | 6,1K |
| 24 nov. 2025 | ₹68,97 | +2,63% | ₹70,00 | ₹71,99 | ₹65,65 | 15,9K |
| 17 nov. 2025 | ₹67,20 | -1,62% | ₹68,40 | ₹72,00 | ₹67,17 | 14,7K |
| 10 nov. 2025 | ₹68,31 | -2,08% | ₹69,30 | ₹71,00 | ₹67,72 | 5,8K |
| 3 nov. 2025 | ₹69,76 | -1,75% | ₹70,99 | ₹75,00 | ₹68,06 | 26,6K |
| 27 oct. 2025 | ₹71,00 | +2,03% | ₹70,00 | ₹73,70 | ₹67,02 | 25,6K |
| 20 oct. 2025 | ₹69,59 | +2,56% | ₹66,01 | ₹74,28 | ₹66,00 | 54,5K |
| 13 oct. 2025 | ₹67,85 | +2,43% | ₹67,00 | ₹73,00 | ₹63,30 | 31,1K |
| 6 oct. 2025 | ₹66,24 | -2,26% | ₹68,10 | ₹71,97 | ₹65,30 | 12,0K |
| 29 sept. 2025 | ₹67,77 | -0,92% | ₹68,40 | ₹70,40 | ₹67,20 | 4,4K |
| 22 sept. 2025 | ₹68,40 | -4,68% | ₹71,88 | ₹71,99 | ₹67,00 | 15,0K |
| 15 sept. 2025 | ₹71,76 | -1,01% | ₹76,44 | ₹76,44 | ₹68,32 | 15,0K |
| 8 sept. 2025 | ₹72,49 | +1,10% | ₹68,75 | ₹73,99 | ₹67,12 | 26,1K |
| 1 sept. 2025 | ₹71,70 | +2,28% | ₹69,75 | ₹73,80 | ₹68,60 | 17,8K |
| 25 ago. 2025 | ₹70,10 | -4,25% | ₹73,10 | ₹75,20 | ₹68,41 | 15,5K |
| 18 ago. 2025 | ₹73,21 | +2,26% | ₹71,50 | ₹76,95 | ₹66,52 | 13,4K |
| 11 ago. 2025 | ₹71,59 | +3,29% | ₹69,00 | ₹83,00 | ₹67,55 | 82,6K |
| 4 ago. 2025 | ₹69,31 | -0,90% | ₹69,94 | ₹72,96 | ₹65,30 | 67,5K |
| 28 jul. 2025 | ₹69,94 | +5,52% | ₹68,00 | ₹71,50 | ₹63,00 | 71,1K |
| 21 jul. 2025 | ₹66,28 | +5,51% | ₹63,00 | ₹68,50 | ₹62,26 | 55,0K |
| 14 jul. 2025 | ₹62,82 | -3,68% | ₹65,23 | ₹66,39 | ₹59,35 | 39,0K |
| 7 jul. 2025 | ₹65,22 | +0,17% | ₹63,85 | ₹70,70 | ₹62,05 | 74,2K |
| 30 jun. 2025 | ₹65,11 | +2,88% | ₹63,97 | ₹66,00 | ₹61,11 | 75,6K |
| 23 jun. 2025 | ₹63,29 | +0,51% | ₹63,50 | ₹66,70 | ₹60,10 | 27,1K |
| 16 jun. 2025 | ₹62,97 | -4,02% | ₹62,25 | ₹66,00 | ₹60,25 | 25,4K |
| 9 jun. 2025 | ₹65,61 | +10,27% | ₹60,69 | ₹67,85 | ₹58,85 | 76,8K |
| 2 jun. 2025 | ₹59,50 | +1,21% | ₹63,00 | ₹63,00 | ₹57,00 | 55,0K |
| 26 may. 2025 | ₹58,79 | +0,41% | ₹57,00 | ₹62,00 | ₹56,21 | 71,9K |
| 19 may. 2025 | ₹58,55 | -0,75% | ₹63,00 | ₹63,00 | ₹56,30 | 31,7K |
| 12 may. 2025 | ₹58,99 | +1,04% | ₹58,38 | ₹61,98 | ₹56,80 | 34,3K |
| 5 may. 2025 | ₹58,38 | -7,33% | ₹62,06 | ₹63,99 | ₹56,60 | 24,8K |
| 28 abr. 2025 | ₹63,00 | -4,39% | ₹61,00 | ₹68,74 | ₹61,00 | 21,7K |
| 21 abr. 2025 | ₹65,89 | -1,07% | ₹64,61 | ₹68,98 | ₹62,58 | 15,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹62,00 | -3,73% | ₹62,25 | ₹64,80 | ₹56,30 | 49,2K |
| 1 may. 2026 | ₹64,40 | +11,34% | ₹59,99 | ₹66,48 | ₹56,90 | 74,3K |
| 1 abr. 2026 | ₹57,84 | +12,73% | ₹55,70 | ₹69,90 | ₹52,40 | 74,2K |
| 1 mar. 2026 | ₹51,31 | -18,59% | ₹63,25 | ₹64,98 | ₹50,75 | 67,6K |
| 1 feb. 2026 | ₹63,03 | -3,62% | ₹66,00 | ₹73,30 | ₹62,00 | 99,0K |
| 1 ene. 2026 | ₹65,40 | -10,91% | ₹74,88 | ₹82,65 | ₹62,00 | 95,0K |
| 1 dic. 2025 | ₹73,41 | +6,44% | ₹70,00 | ₹76,95 | ₹61,50 | 99,6K |
| 1 nov. 2025 | ₹68,97 | -2,86% | ₹70,99 | ₹75,00 | ₹65,65 | 63,0K |
| 1 oct. 2025 | ₹71,00 | +3,29% | ₹69,08 | ₹74,28 | ₹63,30 | 125,0K |
| 1 sept. 2025 | ₹68,74 | -1,94% | ₹69,75 | ₹76,44 | ₹67,00 | 76,5K |
| 1 ago. 2025 | ₹70,10 | +7,33% | ₹65,63 | ₹83,00 | ₹65,00 | 234,6K |
| 1 jul. 2025 | ₹65,31 | +2,21% | ₹63,95 | ₹70,70 | ₹59,35 | 248,2K |
| 1 jun. 2025 | ₹63,90 | +8,69% | ₹63,00 | ₹67,85 | ₹57,00 | 195,2K |
| 1 may. 2025 | ₹58,79 | -6,93% | ₹63,17 | ₹64,96 | ₹56,21 | 164,0K |
| 1 abr. 2025 | ₹63,17 | +3,90% | ₹62,32 | ₹69,79 | ₹60,24 | 76,1K |
| 1 mar. 2025 | ₹60,80 | +1,30% | ₹59,00 | ₹70,45 | ₹57,70 | 260,8K |
| 1 feb. 2025 | ₹60,02 | -14,10% | ₹71,27 | ₹72,27 | ₹58,00 | 106,5K |
| 1 ene. 2025 | ₹69,87 | -3,44% | ₹72,20 | ₹79,00 | ₹64,01 | 155,1K |
| 1 dic. 2024 | ₹72,36 | 0,00% | ₹73,49 | ₹73,49 | ₹69,25 | 17,7K |
| 1 nov. 2024 | ₹62,14 | +2,51% | ₹62,99 | ₹67,48 | ₹57,00 | 137,3K |
| 1 oct. 2024 | ₹60,62 | -15,49% | ₹71,00 | ₹75,00 | ₹58,55 | 140,1K |
| 1 sept. 2024 | ₹71,73 | -9,35% | ₹81,99 | ₹82,17 | ₹70,00 | 231,1K |
| 1 ago. 2024 | ₹79,13 | -3,90% | ₹83,90 | ₹89,79 | ₹69,99 | 532,5K |
| 1 jul. 2024 | ₹82,34 | -0,69% | ₹84,60 | ₹86,00 | ₹73,00 | 316,9K |
| 1 jun. 2024 | ₹82,91 | -5,30% | ₹89,45 | ₹98,99 | ₹80,00 | 241,2K |
| 1 may. 2024 | ₹87,55 | -15,94% | ₹102,00 | ₹105,90 | ₹86,20 | 231,7K |
| 1 abr. 2024 | ₹104,15 | +3,84% | ₹102,50 | ₹136,80 | ₹86,00 | 769,8K |
| 1 mar. 2024 | ₹100,30 | -18,72% | ₹132,00 | ₹132,00 | ₹93,30 | 462,1K |
| 1 feb. 2024 | ₹123,40 | +0,37% | ₹122,95 | ₹144,85 | ₹118,00 | 188,3K |
| 1 ene. 2024 | ₹122,95 | -8,69% | ₹137,80 | ₹143,45 | ₹118,00 | 146,2K |
| 1 dic. 2023 | ₹134,65 | +5,24% | ₹125,40 | ₹153,95 | ₹116,00 | 149,6K |
| 1 nov. 2023 | ₹127,95 | -19,98% | ₹163,05 | ₹169,60 | ₹127,95 | 125,3K |
| 1 oct. 2023 | ₹159,90 | -8,60% | ₹183,65 | ₹183,65 | ₹124,75 | 530,3K |
| 1 sept. 2023 | ₹174,95 | -8,16% | ₹198,00 | ₹198,00 | ₹169,20 | 24,1K |
| 1 ago. 2023 | ₹190,50 | -1,06% | ₹193,90 | ₹201,00 | ₹144,50 | 97,4K |
| 1 jul. 2023 | ₹192,55 | -18,06% | ₹230,30 | ₹240,00 | ₹187,00 | 186,8K |
| 1 jun. 2023 | ₹235,00 | +21,17% | ₹202,00 | ₹258,00 | ₹197,00 | 71,8K |
| 1 may. 2023 | ₹193,95 | -16,96% | ₹228,90 | ₹278,05 | ₹191,05 | 99,5K |
| 1 abr. 2023 | ₹233,55 | +6,16% | ₹231,00 | ₹299,00 | ₹218,00 | 31,1K |
| 1 mar. 2023 | ₹220,00 | -35,16% | ₹355,95 | ₹355,95 | ₹220,00 | 87,6K |
| 1 feb. 2023 | ₹339,30 | -8,97% | ₹390,00 | ₹423,30 | ₹315,45 | 12,0K |
| 1 ene. 2023 | ₹372,75 | -5,94% | ₹416,10 | ₹432,60 | ₹367,35 | 3,2K |
| 1 dic. 2022 | ₹396,30 | -10,92% | ₹422,70 | ₹478,00 | ₹361,00 | 19,6K |
| 1 nov. 2022 | ₹444,90 | -22,42% | ₹545,40 | ₹581,00 | ₹396,00 | 38,2K |
| 1 oct. 2022 | ₹573,50 | +112,13% | ₹283,00 | ₹587,00 | ₹257,60 | 507,5K |
| 1 sept. 2022 | ₹270,35 | +98,06% | ₹130,30 | ₹270,35 | ₹124,10 | 2,0M |
| 1 ago. 2022 | ₹136,50 | +5,81% | ₹130,00 | ₹136,50 | ₹130,00 | 2 |
| 1 jun. 2022 | ₹129,00 | -0,77% | ₹129,00 | ₹129,00 | ₹129,00 | 2 |
| 1 may. 2022 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | 1,0K |
| 1 abr. 2022 | ₹130,00 | -3,70% | ₹130,00 | ₹130,00 | ₹130,00 | 28 |
| 1 mar. 2022 | ₹135,00 | -1,75% | ₹132,05 | ₹138,65 | ₹126,80 | 13 |
| 1 feb. 2022 | ₹137,40 | -0,25% | ₹130,90 | ₹137,40 | ₹130,90 | 23 |
| 1 ene. 2022 | ₹137,75 | -5,00% | ₹145,00 | ₹145,00 | ₹137,75 | 44 |
| 1 dic. 2021 | ₹145,00 | -3,33% | ₹150,00 | ₹150,00 | ₹145,00 | 49 |
| 1 nov. 2021 | ₹150,00 | +6,23% | ₹141,20 | ₹157,50 | ₹140,85 | 75 |
| 1 oct. 2021 | ₹141,20 | -15,95% | ₹168,00 | ₹168,00 | ₹141,20 | 7,0K |
| 1 sept. 2021 | ₹168,00 | +2,50% | ₹163,90 | ₹168,00 | ₹163,90 | 6 |
| 1 ago. 2021 | ₹163,90 | +2,44% | ₹160,00 | ₹163,90 | ₹160,00 | 3 |
| 1 jul. 2021 | ₹160,00 | 0,00% | ₹160,00 | ₹160,00 | ₹160,00 | N/A |
| 1 jun. 2021 | ₹160,00 | -3,03% | ₹165,00 | ₹165,00 | ₹160,00 | 1 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹62,00 | -15,54% | - | -15,54% | ₹74,88 | ₹82,65 | ₹50,75 | 459,3K |
| 2025 | ₹73,41 | +1,45% | ₹0,49 | +2,13% | ₹72,20 | ₹83,00 | ₹56,21 | 1,8M |
| 2024 | ₹72,36 | -46,26% | ₹0,49 | -45,90% | ₹137,80 | ₹144,85 | ₹57,00 | 3,4M |
| 2023 | ₹134,65 | -66,02% | ₹0,49 | -65,90% | ₹416,10 | ₹432,60 | ₹116,00 | 1,4M |
| 2022 | ₹396,30 | +173,31% | ₹0,49 | +173,65% | ₹145,00 | ₹587,00 | ₹124,10 | 2,5M |
| 2021 | ₹145,00 | -12,78% | - | -12,78% | ₹166,25 | ₹168,00 | ₹140,85 | 35,6K |
| 2020 | ₹166,25 | -15,99% | - | -15,99% | ₹197,90 | ₹203,00 | ₹109,50 | 149,7K |
| 2019 | ₹197,90 | +283,75% | - | +283,75% | ₹41,43 | ₹214,00 | ₹41,43 | 456,1K |
| 2018 | ₹51,57 | +35,71% | ₹0,02 | +35,76% | ₹38,00 | ₹65,71 | ₹30,06 | 1,6M |
| 2017 | ₹38,00 | 0,00% | - | 0,00% | ₹37,71 | ₹51,43 | ₹37,37 | 4,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Riddhi Corporate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Riddhi Corporate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Riddhi Corporate
RIDDHICORP
|
764,47M Small-cap | 1,84 % | 3,77 % | 12,66 % | -2,40 % | -18,51 % | -5,50 % | -71,75 % | -62,42 % | 58,41 % | 58,41 % | 58,41 % |
|
Intelligent Supply
ISCITRUST
|
38,10B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 4,17 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % |
|
CMS Info Systems
CMSINFO
|
49,82B Small-cap | -0,08 % | -1,62 % | 2,65 % | -14,56 % | -15,37 % | -40,19 % | -12,35 % | 24,58 % | 24,58 % | 24,58 % | 24,58 % |
|
Jaykay Enterprises
JAYKAY
|
21,24B Small-cap | -5,33 % | 5,90 % | 33,04 % | -16,13 % | -10,38 % | 6,13 % | 298,10 % | 333,63 % | 3.330,00 % | 3.018,18 % | 3.916,39 % |
| 116,58B Mid-cap | 0,73 % | 4,35 % | 8,11 % | -16,62 % | -16,78 % | -29,07 % | 31,35 % | 664,14 % | 1.102,29 % | 1.102,29 % | 1.102,29 % | |
|
PDS
PDSL
|
40,46B Small-cap | 3,51 % | 14,22 % | 15,81 % | -13,39 % | -14,34 % | -26,30 % | -15,21 % | 56,71 % | 785,61 % | 543,93 % | 543,93 % |
Calcule sus Rendimientos de Inversión en Riddhi Corporate
Análisis de Rendimiento de Inversión a Largo Plazo
Riddhi Corporate stock price in Jun 2017 was ₹39,14, A ₹1.000,00 lump sum investment in Riddhi Corporate made 9 years ago would be worth approximately ₹1.680,63 today, representing a solid return of 68,06 %. This translates to an annualized return (CAGR) of 5,96 %. During this period, Riddhi Corporate paid out ₹1,98 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Jun 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.680,63
Rendimiento Anual (TCAC)
5,96 %
Dividendos Totales
₹50,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Riddhi Corporate (RIDDHICORP) durante los últimos 12 meses?
Durante los últimos 12 meses, Riddhi Corporate ha entregado un rendimiento total de -5,5%.
- Máximo de 52 semanas alcanzó 83,00 INR el N/A.
- Mínimo de 52 semanas tocó 50,75 INR el N/A.
- Precio Actual cotizando a 63,80 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Riddhi Corporate (RIDDHICORP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Riddhi Corporate (riddhicorp) habría crecido a aproximadamente 3 758,00 INR al August 2, 2026, representando un rendimiento total de -62,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Riddhi Corporate con el sector Industrials?
Riddhi Corporate (riddhicorp) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Riddhi Corporate habría crecido a 15 841,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Riddhi Corporate?
Riddhi Corporate (riddhicorp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 58,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Riddhi Corporate ha logrado históricamente?
Riddhi Corporate (riddhicorp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+58,4%)
Rendimientos negativos: 12 months (-5,5%), 3 years (-71,8%), 5 years (-62,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.