Rishi Laser (RISHILASE) | Historial de Precios y Rendimientos | 2018 - 2025
Rishi Laser Ltd. | Small-cap
Rishi Laser Ltd. | Small-cap
Gráfico de Precios Históricos de Rishi Laser
Datos de Precios Históricos de Rishi Laser
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹134,85 | +0,33% | ₹136,45 | ₹136,45 | ₹133,95 | 4,4K |
| 1 oct. 2025 | ₹134,40 | +0,04% | ₹135,80 | ₹135,80 | ₹133,75 | 2,3K |
| 30 sept. 2025 | ₹134,35 | -0,92% | ₹135,05 | ₹137,40 | ₹133,95 | 5,2K |
| 29 sept. 2025 | ₹135,60 | -0,99% | ₹138,75 | ₹138,75 | ₹134,15 | 5,2K |
| 26 sept. 2025 | ₹136,95 | +0,48% | ₹136,00 | ₹137,70 | ₹135,00 | 10,1K |
| 25 sept. 2025 | ₹136,30 | -0,62% | ₹136,05 | ₹139,00 | ₹136,05 | 6,6K |
| 24 sept. 2025 | ₹137,15 | -1,08% | ₹139,80 | ₹139,80 | ₹136,85 | 3,0K |
| 23 sept. 2025 | ₹138,65 | -1,32% | ₹141,00 | ₹141,00 | ₹136,00 | 12,0K |
| 22 sept. 2025 | ₹140,50 | +0,46% | ₹140,25 | ₹143,50 | ₹138,55 | 15,2K |
| 19 sept. 2025 | ₹139,85 | +0,21% | ₹141,50 | ₹141,50 | ₹137,40 | 3,9K |
| 18 sept. 2025 | ₹139,55 | 0,00% | ₹137,55 | ₹141,85 | ₹137,00 | 9,2K |
| 17 sept. 2025 | ₹139,55 | -2,31% | ₹144,70 | ₹144,70 | ₹137,00 | 9,9K |
| 16 sept. 2025 | ₹142,85 | +0,53% | ₹143,50 | ₹144,70 | ₹140,30 | 698 |
| 15 sept. 2025 | ₹142,10 | -0,98% | ₹137,15 | ₹145,00 | ₹137,15 | 4,5K |
| 12 sept. 2025 | ₹143,50 | -2,01% | ₹148,40 | ₹148,40 | ₹136,20 | 1,7K |
| 11 sept. 2025 | ₹146,45 | +7,41% | ₹136,35 | ₹149,95 | ₹136,35 | 28,7K |
| 10 sept. 2025 | ₹136,35 | -1,09% | ₹137,85 | ₹139,20 | ₹135,25 | 2,0K |
| 9 sept. 2025 | ₹137,85 | -0,33% | ₹139,25 | ₹139,25 | ₹135,50 | 329 |
| 8 sept. 2025 | ₹138,30 | +0,29% | ₹138,85 | ₹138,85 | ₹134,00 | 5,9K |
| 5 sept. 2025 | ₹137,90 | +0,25% | ₹137,00 | ₹138,95 | ₹137,00 | 2,3K |
| 4 sept. 2025 | ₹137,55 | -1,36% | ₹138,50 | ₹140,95 | ₹137,50 | 1,9K |
| 3 sept. 2025 | ₹139,45 | -0,21% | ₹138,90 | ₹141,95 | ₹138,00 | 2,7K |
| 2 sept. 2025 | ₹139,75 | +0,65% | ₹135,00 | ₹141,00 | ₹135,00 | 4,5K |
| 1 sept. 2025 | ₹138,85 | +0,91% | ₹139,80 | ₹139,80 | ₹136,30 | 1,0K |
| 29 ago. 2025 | ₹137,60 | +0,66% | ₹140,50 | ₹140,50 | ₹135,30 | 1,2K |
| 28 ago. 2025 | ₹136,70 | -1,87% | ₹140,50 | ₹140,50 | ₹135,80 | 1,0K |
| 26 ago. 2025 | ₹139,30 | -1,49% | ₹138,15 | ₹141,00 | ₹138,00 | 1,1K |
| 25 ago. 2025 | ₹141,40 | -0,21% | ₹142,95 | ₹143,00 | ₹140,35 | 1,7K |
| 22 ago. 2025 | ₹141,70 | +1,80% | ₹141,90 | ₹142,50 | ₹139,25 | 3,9K |
| 21 ago. 2025 | ₹139,20 | +1,09% | ₹137,00 | ₹141,45 | ₹135,20 | 3,8K |
| 20 ago. 2025 | ₹137,70 | -1,04% | ₹140,85 | ₹140,85 | ₹135,00 | 4,4K |
| 19 ago. 2025 | ₹139,15 | -0,32% | ₹141,65 | ₹141,65 | ₹137,00 | 6,6K |
| 18 ago. 2025 | ₹139,60 | -0,68% | ₹143,00 | ₹143,00 | ₹139,00 | 8,1K |
| 14 ago. 2025 | ₹140,55 | +0,46% | ₹142,00 | ₹143,00 | ₹138,80 | 2,6K |
| 13 ago. 2025 | ₹139,90 | +0,90% | ₹140,00 | ₹140,95 | ₹138,00 | 5,0K |
| 12 ago. 2025 | ₹138,65 | +1,43% | ₹136,70 | ₹138,95 | ₹134,25 | 5,7K |
| 11 ago. 2025 | ₹136,70 | -3,73% | ₹144,50 | ₹145,95 | ₹132,50 | 11,9K |
| 8 ago. 2025 | ₹142,00 | -0,18% | ₹142,25 | ₹144,65 | ₹135,00 | 29,7K |
| 7 ago. 2025 | ₹142,25 | +0,14% | ₹143,95 | ₹143,95 | ₹139,50 | 3,8K |
| 6 ago. 2025 | ₹142,05 | +0,39% | ₹143,95 | ₹143,95 | ₹139,00 | 4,1K |
| 5 ago. 2025 | ₹141,50 | 0,00% | ₹140,25 | ₹145,00 | ₹140,25 | 5,1K |
| 4 ago. 2025 | ₹141,50 | -0,11% | ₹141,65 | ₹143,00 | ₹138,60 | 5,6K |
| 1 ago. 2025 | ₹141,65 | -0,56% | ₹145,00 | ₹145,00 | ₹140,05 | 3,1K |
| 31 jul. 2025 | ₹142,45 | +0,78% | ₹141,95 | ₹143,20 | ₹141,00 | 8,7K |
| 30 jul. 2025 | ₹141,35 | +0,39% | ₹136,00 | ₹145,00 | ₹136,00 | 10,5K |
| 29 jul. 2025 | ₹140,80 | -1,09% | ₹140,75 | ₹143,55 | ₹140,00 | 8,7K |
| 28 jul. 2025 | ₹142,35 | +0,25% | ₹143,00 | ₹143,00 | ₹139,05 | 4,9K |
| 25 jul. 2025 | ₹142,00 | +1,07% | ₹146,90 | ₹146,90 | ₹137,20 | 9,3K |
| 24 jul. 2025 | ₹140,50 | -0,04% | ₹144,70 | ₹144,70 | ₹139,80 | 6,2K |
| 23 jul. 2025 | ₹140,55 | -1,09% | ₹143,00 | ₹143,00 | ₹139,55 | 14,9K |
| 22 jul. 2025 | ₹142,10 | -0,21% | ₹142,40 | ₹143,00 | ₹141,35 | 8,6K |
| 21 jul. 2025 | ₹142,40 | -0,42% | ₹142,50 | ₹144,00 | ₹142,00 | 3,7K |
| 18 jul. 2025 | ₹143,00 | -0,49% | ₹141,60 | ₹143,50 | ₹140,45 | 6,0K |
| 17 jul. 2025 | ₹143,70 | +0,42% | ₹141,40 | ₹144,00 | ₹138,50 | 9,8K |
| 16 jul. 2025 | ₹143,10 | -0,59% | ₹146,00 | ₹146,00 | ₹140,00 | 10,9K |
| 15 jul. 2025 | ₹143,95 | -0,35% | ₹150,00 | ₹150,00 | ₹141,55 | 11,8K |
| 14 jul. 2025 | ₹144,45 | +2,63% | ₹144,65 | ₹145,00 | ₹138,00 | 6,4K |
| 11 jul. 2025 | ₹140,75 | -3,46% | ₹145,70 | ₹148,25 | ₹138,50 | 5,1K |
| 10 jul. 2025 | ₹145,80 | +0,21% | ₹148,70 | ₹149,95 | ₹144,15 | 5,1K |
| 9 jul. 2025 | ₹145,50 | +1,15% | ₹143,25 | ₹149,50 | ₹143,10 | 10,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹134,85 | -1,53% | ₹138,75 | ₹138,75 | ₹133,75 | 17,1K |
| 22 sept. 2025 | ₹136,95 | -2,07% | ₹140,25 | ₹143,50 | ₹135,00 | 46,9K |
| 15 sept. 2025 | ₹139,85 | -2,54% | ₹137,15 | ₹145,00 | ₹137,00 | 28,2K |
| 8 sept. 2025 | ₹143,50 | +4,06% | ₹138,85 | ₹149,95 | ₹134,00 | 38,8K |
| 1 sept. 2025 | ₹137,90 | +0,22% | ₹139,80 | ₹141,95 | ₹135,00 | 12,4K |
| 25 ago. 2025 | ₹137,60 | -2,89% | ₹142,95 | ₹143,00 | ₹135,30 | 4,9K |
| 18 ago. 2025 | ₹141,70 | +0,82% | ₹143,00 | ₹143,00 | ₹135,00 | 26,9K |
| 11 ago. 2025 | ₹140,55 | -1,02% | ₹144,50 | ₹145,95 | ₹132,50 | 25,2K |
| 4 ago. 2025 | ₹142,00 | +0,25% | ₹141,65 | ₹145,00 | ₹135,00 | 48,3K |
| 28 jul. 2025 | ₹141,65 | -0,25% | ₹143,00 | ₹145,00 | ₹136,00 | 35,8K |
| 21 jul. 2025 | ₹142,00 | -0,70% | ₹142,50 | ₹146,90 | ₹137,20 | 42,7K |
| 14 jul. 2025 | ₹143,00 | +1,60% | ₹144,65 | ₹150,00 | ₹138,00 | 44,8K |
| 7 jul. 2025 | ₹140,75 | -1,75% | ₹138,40 | ₹149,95 | ₹138,30 | 27,1K |
| 30 jun. 2025 | ₹143,25 | -0,56% | ₹142,90 | ₹152,00 | ₹136,10 | 25,7K |
| 23 jun. 2025 | ₹144,05 | -2,24% | ₹150,00 | ₹150,00 | ₹140,55 | 36,7K |
| 16 jun. 2025 | ₹147,35 | -3,85% | ₹153,25 | ₹153,25 | ₹141,20 | 27,7K |
| 9 jun. 2025 | ₹153,25 | +13,90% | ₹136,95 | ₹158,55 | ₹130,40 | 122,5K |
| 2 jun. 2025 | ₹134,55 | -5,08% | ₹137,40 | ₹140,00 | ₹132,00 | 50,4K |
| 26 may. 2025 | ₹141,75 | -0,18% | ₹143,00 | ₹145,00 | ₹136,00 | 23,8K |
| 19 may. 2025 | ₹142,00 | -3,20% | ₹146,95 | ₹155,00 | ₹138,65 | 96,4K |
| 12 may. 2025 | ₹146,70 | +1,17% | ₹149,40 | ₹150,00 | ₹142,85 | 113,2K |
| 5 may. 2025 | ₹145,00 | +2,69% | ₹136,10 | ₹148,85 | ₹135,00 | 59,0K |
| 28 abr. 2025 | ₹141,20 | -2,62% | ₹147,60 | ₹149,80 | ₹138,15 | 78,0K |
| 21 abr. 2025 | ₹145,00 | -1,49% | ₹148,00 | ₹149,95 | ₹135,00 | 39,1K |
| 14 abr. 2025 | ₹147,20 | +2,97% | ₹144,05 | ₹156,00 | ₹144,05 | 76,6K |
| 7 abr. 2025 | ₹142,95 | -1,89% | ₹148,95 | ₹149,90 | ₹133,00 | 32,1K |
| 31 mar. 2025 | ₹145,70 | -1,92% | ₹144,75 | ₹153,00 | ₹134,05 | 56,6K |
| 24 mar. 2025 | ₹148,55 | +9,31% | ₹142,60 | ₹152,00 | ₹137,00 | 87,6K |
| 17 mar. 2025 | ₹135,90 | +15,51% | ₹119,95 | ₹138,70 | ₹118,00 | 96,7K |
| 10 mar. 2025 | ₹117,65 | -5,80% | ₹128,95 | ₹128,95 | ₹114,15 | 26,1K |
| 3 mar. 2025 | ₹124,90 | +20,39% | ₹107,95 | ₹126,40 | ₹88,00 | 83,6K |
| 24 feb. 2025 | ₹103,75 | +1.938,31% | ₹112,95 | ₹115,65 | ₹98,10 | 14,2K |
| 4 may. 2020 | ₹5,09 | -4,86% | ₹5,09 | ₹5,09 | ₹5,09 | 255 |
| 27 abr. 2020 | ₹5,35 | -9,17% | ₹5,60 | ₹5,63 | ₹5,35 | 263 |
| 20 abr. 2020 | ₹5,89 | -9,94% | ₹6,50 | ₹6,50 | ₹5,89 | 807 |
| 13 abr. 2020 | ₹6,54 | +10,10% | ₹5,94 | ₹6,54 | ₹5,92 | 927 |
| 6 abr. 2020 | ₹5,94 | -80,20% | ₹5,38 | ₹6,00 | ₹5,38 | 2,2K |
| 5 mar. 2018 | ₹30,00 | -12,41% | ₹35,00 | ₹35,00 | ₹29,10 | 23,4K |
| 26 feb. 2018 | ₹34,25 | -2,14% | ₹33,30 | ₹34,75 | ₹32,15 | 10,4K |
| 19 feb. 2018 | ₹35,00 | 0,00% | ₹34,90 | ₹36,40 | ₹33,50 | 13,2K |
| 12 feb. 2018 | ₹35,00 | -5,41% | ₹38,75 | ₹38,75 | ₹34,10 | 13,9K |
| 5 feb. 2018 | ₹37,00 | +1,65% | ₹35,00 | ₹37,80 | ₹34,20 | 8,3K |
| 29 ene. 2018 | ₹36,40 | -5,45% | ₹36,75 | ₹40,20 | ₹35,50 | 64,7K |
| 22 ene. 2018 | ₹38,50 | +2,53% | ₹38,00 | ₹40,20 | ₹36,65 | 41,9K |
| 15 ene. 2018 | ₹37,55 | -7,28% | ₹40,50 | ₹42,50 | ₹37,50 | 53,4K |
| 8 ene. 2018 | ₹40,50 | +3,71% | ₹39,90 | ₹41,05 | ₹37,75 | 79,7K |
| 1 ene. 2018 | ₹39,05 | 0,00% | ₹37,10 | ₹40,00 | ₹36,50 | 33,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹134,85 | +0,37% | ₹135,80 | ₹136,45 | ₹133,75 | 6,7K |
| 1 sept. 2025 | ₹134,35 | -2,36% | ₹139,80 | ₹149,95 | ₹133,95 | 136,7K |
| 1 ago. 2025 | ₹137,60 | -3,40% | ₹145,00 | ₹145,95 | ₹132,50 | 108,4K |
| 1 jul. 2025 | ₹142,45 | -0,42% | ₹147,75 | ₹152,00 | ₹136,00 | 170,7K |
| 1 jun. 2025 | ₹143,05 | +0,92% | ₹137,40 | ₹158,55 | ₹130,40 | 239,6K |
| 1 may. 2025 | ₹141,75 | +0,85% | ₹144,95 | ₹155,00 | ₹135,00 | 338,1K |
| 1 abr. 2025 | ₹140,55 | -5,39% | ₹144,75 | ₹156,00 | ₹133,00 | 236,9K |
| 1 mar. 2025 | ₹148,55 | +43,18% | ₹107,95 | ₹152,00 | ₹88,00 | 294,0K |
| 1 feb. 2025 | ₹103,75 | +1.938,31% | ₹112,95 | ₹115,65 | ₹98,10 | 14,2K |
| 1 may. 2020 | ₹5,09 | -4,86% | ₹5,09 | ₹5,09 | ₹5,09 | 255 |
| 1 abr. 2020 | ₹5,35 | -84,31% | ₹4,91 | ₹6,54 | ₹4,91 | 5,4K |
| 1 feb. 2018 | ₹34,10 | -4,21% | ₹37,35 | ₹38,85 | ₹32,15 | 56,8K |
| 1 ene. 2018 | ₹35,60 | 0,00% | ₹37,10 | ₹42,50 | ₹35,60 | 261,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹134,85 | +2.549,31% | ₹112,95 | ₹158,55 | ₹88,00 | 1,5M |
| 2020 | ₹5,09 | -85,07% | ₹4,91 | ₹6,54 | ₹4,91 | 5,7K |
| 2018 | ₹34,10 | 0,00% | ₹37,10 | ₹42,50 | ₹32,15 | 318,4K |
Cómo se Comportó Rishi Laser Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Rishi Laser VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rishi Laser | 29,98 % | 29,98 % | 29,98 % | 245,33 % | 245,33 % | 245,33 % | |
| Responsive | -29,02 % | 34,83 % | 64,75 % | 128,07 % | 104,98 % | 104,98 % | |
| Sunflag Iron & Steel | 19,51 % | 221,04 % | 519,57 % | 1.326,30 % | 773,52 % | 1.167,82 % | |
| Route Mobile | -48,81 % | -42,58 % | 0,84 % | -15,36 % | -15,36 % | -15,36 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en Rishi Laser
Análisis de Rendimiento de Inversión a Largo Plazo
Rishi Laser stock price in Jan 2018 was ₹39,05, A ₹1.000,00 lump sum investment in Rishi Laser made 7 years ago would be worth approximately ₹3.453,27 today, representing a outstanding return of 245,33 %. This translates to an annualized return (CAGR) of 17,33 %.
Escenario de Inversión en 7 Años 9 Meses (Jan 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.453,27
Rendimiento Total
245,33 %
Rendimiento Anual (TCAC)
17,33 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rishi Laser (RISHILASE) durante los últimos 12 meses?
Durante los últimos 12 meses, Rishi Laser ha entregado un rendimiento total de 30,0%.
- Máximo de 52 semanas alcanzó 158,55 INR el June 13, 2025.
- Mínimo de 52 semanas tocó 88,00 INR el March 4, 2025.
- Precio Actual cotizando a 134,85 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Rishi Laser (RISHILASE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rishi Laser (rishilase) habría crecido a aproximadamente 12 998,00 INR al October 7, 2025, representando un rendimiento total de 30,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rishi Laser con el sector el sector?
Rishi Laser (rishilase) ha entregado un rendimiento anualizado de 13,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rishi Laser habría crecido a 34 533,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rishi Laser?
Rishi Laser (rishilase) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 245,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rishi Laser ha logrado históricamente?
Rishi Laser (rishilase) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,0%), 3 years (+30,0%), 5 years (+30,0%), 10 years (+245,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.