Gráfico de Precios Históricos de Rishi Laser

Datos de Precios Históricos de Rishi Laser

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹119,30+5,34%₹110,05₹122,00₹107,009,3K
2 jun. 2026₹113,25+0,22%₹113,00₹117,00₹109,00910
1 jun. 2026₹113,00-3,42%₹119,00₹119,00₹110,852,2K
29 may. 2026₹117,00-9,34%₹120,10₹124,00₹115,0052,0K
27 may. 2026₹129,05-0,58%₹129,50₹129,80₹127,9515,0K
26 may. 2026₹129,80+3,67%₹125,20₹130,60₹125,202,0K
25 may. 2026₹125,20-0,04%₹135,00₹135,00₹123,25837
22 may. 2026₹125,25+0,97%₹122,60₹130,00₹122,602,2K
21 may. 2026₹124,05+0,36%₹123,10₹127,50₹120,0011,3K
20 may. 2026₹123,60+0,73%₹120,20₹123,60₹120,202,4K
19 may. 2026₹122,700,00%₹120,25₹124,00₹117,154,3K
18 may. 2026₹122,70-1,21%₹124,15₹124,20₹119,004,2K
15 may. 2026₹124,20+0,53%₹126,00₹129,90₹122,005,1K
14 may. 2026₹123,55+1,06%₹124,45₹127,00₹118,009,4K
13 may. 2026₹122,25-1,45%₹123,95₹127,00₹122,004,9K
12 may. 2026₹124,05-2,63%₹131,80₹131,80₹123,003,8K
11 may. 2026₹127,40-0,04%₹125,15₹130,00₹125,008,5K
8 may. 2026₹127,45+2,41%₹125,05₹132,00₹122,0015,1K
7 may. 2026₹124,45+7,05%₹116,30₹125,00₹115,9516,3K
6 may. 2026₹116,25+1,80%₹115,95₹116,25₹113,506,8K
5 may. 2026₹114,20+1,65%₹116,50₹116,50₹112,503,7K
4 may. 2026₹112,35-0,58%₹113,10₹113,10₹110,45953
30 abr. 2026₹113,01-0,62%₹113,00₹116,00₹112,022,1K
29 abr. 2026₹113,72+2,29%₹111,83₹114,90₹111,8321,4K
28 abr. 2026₹111,17-0,41%₹112,06₹114,04₹111,0020,7K
27 abr. 2026₹111,63-0,45%₹113,89₹115,95₹110,0012,6K
24 abr. 2026₹112,14+1,26%₹113,95₹117,25₹106,165,3K
23 abr. 2026₹110,74-1,55%₹112,00₹113,90₹110,004,4K
22 abr. 2026₹112,48+1,33%₹112,05₹113,00₹110,002,0K
21 abr. 2026₹111,00-2,31%₹115,69₹115,70₹111,001,7K
20 abr. 2026₹113,63+2,02%₹114,89₹116,35₹109,0113,7K
17 abr. 2026₹111,38-1,57%₹116,50₹116,50₹110,007,2K
16 abr. 2026₹113,16-2,99%₹118,25₹118,25₹112,001,2K
15 abr. 2026₹116,65-1,14%₹120,50₹120,50₹103,012,5K
13 abr. 2026₹118,00+2,71%₹115,00₹120,00₹115,002,9K
10 abr. 2026₹114,89+0,05%₹115,50₹117,00₹114,001,8K
9 abr. 2026₹114,83-0,15%₹120,00₹120,00₹113,251,1K
8 abr. 2026₹115,00+2,31%₹118,00₹118,00₹114,001,2K
7 abr. 2026₹112,40-0,79%₹117,99₹117,99₹111,99510
6 abr. 2026₹113,30-1,08%₹108,08₹117,20₹108,083,3K
2 abr. 2026₹114,54+6,98%₹105,50₹118,90₹102,256,5K
1 abr. 2026₹107,07+7,72%₹103,00₹116,80₹103,0011,9K
30 mar. 2026₹99,40+0,30%₹98,60₹101,00₹97,501,4K
27 mar. 2026₹99,10-7,04%₹106,65₹106,65₹97,457,6K
25 mar. 2026₹106,60-0,23%₹107,95₹108,00₹104,7538,7K
24 mar. 2026₹106,85+3,14%₹106,95₹107,00₹101,504,3K
23 mar. 2026₹103,60-3,99%₹111,95₹112,00₹102,954,4K
20 mar. 2026₹107,90+0,19%₹111,00₹111,00₹104,253,4K
19 mar. 2026₹107,70-0,69%₹107,30₹109,85₹106,003,8K
18 mar. 2026₹108,45+2,07%₹105,25₹110,70₹104,051,1K
17 mar. 2026₹106,25+1,92%₹101,65₹107,00₹101,651,5K
16 mar. 2026₹104,25+1,91%₹105,00₹107,00₹104,101,6K
13 mar. 2026₹102,30-0,05%₹114,00₹114,00₹100,002,6K
12 mar. 2026₹102,35+0,49%₹103,95₹105,00₹101,003,1K
11 mar. 2026₹101,85-0,63%₹100,00₹104,95₹100,002,7K
10 mar. 2026₹102,50+4,65%₹101,00₹109,00₹98,0011,0K
9 mar. 2026₹97,95-1,01%₹100,00₹103,00₹95,0018,8K
6 mar. 2026₹98,95-0,30%₹99,25₹99,25₹90,0016,6K
5 mar. 2026₹99,25-3,87%₹101,70₹104,95₹97,004,3K
4 mar. 2026₹103,25+2,13%₹103,60₹103,60₹99,105,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹117,00-6,59%₹135,00₹135,00₹115,0069,9K
18 may. 2026₹125,25+0,85%₹124,15₹130,00₹117,1524,5K
11 may. 2026₹124,20-2,55%₹125,15₹131,80₹118,0031,8K
4 may. 2026₹127,45+12,78%₹113,10₹132,00₹110,4542,9K
27 abr. 2026₹113,01+0,78%₹113,89₹116,00₹110,0056,7K
20 abr. 2026₹112,14+0,68%₹114,89₹117,25₹106,1627,1K
13 abr. 2026₹111,38-3,06%₹115,00₹120,50₹103,0113,7K
6 abr. 2026₹114,89+0,31%₹108,08₹120,00₹108,087,9K
30 mar. 2026₹114,54+15,58%₹98,60₹118,90₹97,5019,8K
23 mar. 2026₹99,10-8,16%₹111,95₹112,00₹97,4555,0K
16 mar. 2026₹107,90+5,47%₹105,00₹111,00₹101,6511,4K
9 mar. 2026₹102,30+3,39%₹100,00₹114,00₹95,0038,2K
2 mar. 2026₹98,95-9,22%₹105,00₹107,00₹90,0040,0K
23 feb. 2026₹109,00+3,66%₹105,15₹110,00₹102,4018,4K
16 feb. 2026₹105,15-10,13%₹115,00₹117,00₹100,1055,9K
9 feb. 2026₹117,00-9,41%₹129,35₹138,00₹112,0044,1K
2 feb. 2026₹129,15+5,56%₹122,95₹130,00₹118,5024,7K
26 ene. 2026₹122,35+1,96%₹121,00₹125,00₹114,309,8K
19 ene. 2026₹120,00-4,46%₹126,80₹126,80₹117,209,9K
12 ene. 2026₹125,60-1,37%₹128,00₹128,95₹118,306,3K
5 ene. 2026₹127,35-6,29%₹138,25₹140,00₹124,1010,7K
29 dic. 2025₹135,90+8,89%₹123,55₹136,25₹116,0037,1K
22 dic. 2025₹124,80-2,84%₹128,45₹130,00₹123,4513,2K
15 dic. 2025₹128,45-4,57%₹130,60₹134,00₹126,8513,1K
8 dic. 2025₹134,60-0,11%₹134,80₹145,85₹129,6520,2K
1 dic. 2025₹134,75-2,71%₹148,40₹148,40₹132,5068,2K
24 nov. 2025₹138,50+10,80%₹125,00₹148,40₹122,0580,6K
17 nov. 2025₹125,00-0,60%₹127,50₹128,75₹121,3036,2K
10 nov. 2025₹125,75-3,23%₹128,00₹130,45₹123,1543,2K
3 nov. 2025₹129,95+1,84%₹129,50₹131,40₹128,0023,5K
27 oct. 2025₹127,60-2,74%₹131,00₹133,00₹126,2044,8K
20 oct. 2025₹131,20-0,46%₹133,75₹133,75₹125,0011,7K
13 oct. 2025₹131,80+0,61%₹132,00₹137,25₹125,1078,4K
6 oct. 2025₹131,00-2,86%₹134,85₹136,00₹129,9522,1K
29 sept. 2025₹134,85-1,53%₹138,75₹138,75₹133,7517,1K
22 sept. 2025₹136,95-2,07%₹140,25₹143,50₹135,0046,9K
15 sept. 2025₹139,85-2,54%₹137,15₹145,00₹137,0028,2K
8 sept. 2025₹143,50+4,06%₹138,85₹149,95₹134,0038,8K
1 sept. 2025₹137,90+0,22%₹139,80₹141,95₹135,0012,4K
25 ago. 2025₹137,60-2,89%₹142,95₹143,00₹135,304,9K
18 ago. 2025₹141,70+0,82%₹143,00₹143,00₹135,0026,9K
11 ago. 2025₹140,55-1,02%₹144,50₹145,95₹132,5025,2K
4 ago. 2025₹142,00+0,25%₹141,65₹145,00₹135,0048,3K
28 jul. 2025₹141,65-0,25%₹143,00₹145,00₹136,0035,8K
21 jul. 2025₹142,00-0,70%₹142,50₹146,90₹137,2042,7K
14 jul. 2025₹143,00+1,60%₹144,65₹150,00₹138,0044,8K
7 jul. 2025₹140,75-1,75%₹138,40₹149,95₹138,3027,1K
30 jun. 2025₹143,25-0,56%₹142,90₹152,00₹136,1025,7K
23 jun. 2025₹144,05-2,24%₹150,00₹150,00₹140,5536,7K
16 jun. 2025₹147,35-3,85%₹153,25₹153,25₹141,2027,7K
9 jun. 2025₹153,25+13,90%₹136,95₹158,55₹130,40122,5K
2 jun. 2025₹134,55-5,08%₹137,40₹140,00₹132,0050,4K
26 may. 2025₹141,75-0,18%₹143,00₹145,00₹136,0023,8K
19 may. 2025₹142,00-3,20%₹146,95₹155,00₹138,6596,4K
12 may. 2025₹146,70+1,17%₹149,40₹150,00₹142,85113,2K
5 may. 2025₹145,00+2,69%₹136,10₹148,85₹135,0059,0K
28 abr. 2025₹141,20-2,62%₹147,60₹149,80₹138,1578,0K
21 abr. 2025₹145,00-1,49%₹148,00₹149,95₹135,0039,1K
14 abr. 2025₹147,20+2,97%₹144,05₹156,00₹144,0576,6K
7 abr. 2025₹142,95-1,89%₹148,95₹149,90₹133,0032,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹117,00+3,53%₹113,10₹135,00₹110,45169,0K
1 abr. 2026₹113,01+13,69%₹103,00₹120,50₹102,25123,8K
1 mar. 2026₹99,40-8,81%₹105,00₹114,00₹90,00146,1K
1 feb. 2026₹109,00-10,91%₹122,95₹138,00₹100,10143,0K
1 ene. 2026₹122,35-5,52%₹132,30₹140,00₹114,3052,3K
1 dic. 2025₹129,50-6,50%₹148,40₹148,40₹116,00136,1K
1 nov. 2025₹138,50+8,54%₹129,50₹148,40₹121,30183,6K
1 oct. 2025₹127,60-5,02%₹135,80₹137,25₹125,00163,7K
1 sept. 2025₹134,35-2,36%₹139,80₹149,95₹133,95136,7K
1 ago. 2025₹137,60-3,40%₹145,00₹145,95₹132,50108,4K
1 jul. 2025₹142,45-0,42%₹147,75₹152,00₹136,00170,7K
1 jun. 2025₹143,05+0,92%₹137,40₹158,55₹130,40239,6K
1 may. 2025₹141,75+0,85%₹144,95₹155,00₹135,00338,1K
1 abr. 2025₹140,55-5,39%₹144,75₹156,00₹133,00236,9K
1 mar. 2025₹148,55+43,18%₹107,95₹152,00₹88,00294,0K
1 feb. 2025₹103,75+1.938,31%₹112,95₹115,65₹98,1014,2K
1 may. 2020₹5,09-4,86%₹5,09₹5,09₹5,09255
1 abr. 2020₹5,35-84,31%₹4,91₹6,54₹4,915,4K
1 feb. 2018₹34,10-4,21%₹37,35₹38,85₹32,1556,8K
1 ene. 2018₹35,600,00%₹37,10₹42,50₹35,60261,6K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹117,00-9,65%--9,65%₹132,30₹140,00₹90,00634,2K
2025₹129,50+2.444,20%-+2.444,20%₹112,95₹158,55₹88,002,0M
2020₹5,09-85,07%--85,07%₹4,91₹6,54₹4,915,7K
2018₹34,100,00%-0,00%₹37,10₹42,50₹32,15318,4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Rishi Laser Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rishi Laser Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
R
Rishi Laser RISHILASE
1,03B Small-cap -12,75 % 0,80 % 12,02 % -15,77 % -13,55 % -17,46 % 12,77 % 12,77 % 199,62 % 199,62 % 199,62 %
RattanIndia
RattanIndia RTNINDIA
49,30B Small-cap -0,17 % -3,21 % 37,49 % -16,99 % -13,47 % -25,08 % -7,91 % 69,66 % 857,53 % 599,00 % 599,00 %
49,05B Small-cap 3,04 % 7,75 % 27,36 % -11,48 % -1,85 % -21,63 % 31,86 % -3,11 % 437,23 % 1.269,10 % 1.269,10 %
49,39B Small-cap -0,92 % 8,31 % 30,18 % 6,94 % 14,76 % 2,60 % 18,03 % 18,03 % 18,03 % 18,03 % 18,03 %
49,61B Small-cap 2,04 % -17,70 % 0,05 % 0,79 % -6,60 % 29,08 % 107,16 % 1.664,40 % 11.884,41 % 13.950,69 % 11.143,65 %
49,71B Small-cap -6,93 % -14,07 % 2,02 % 3,54 % -5,30 % -33,48 % -5,60 % 97,01 % 97,01 % 97,01 % 97,01 %

Calcule sus Rendimientos de Inversión en Rishi Laser

Análisis de Rendimiento de Inversión a Largo Plazo

Rishi Laser stock price in Jan 2018 was ₹39,05, A ₹1.000,00 lump sum investment in Rishi Laser made 8 years ago would be worth approximately ₹3.055,06 today, representing a outstanding return of 205,51 %. This translates to an annualized return (CAGR) of 14,19 %.

Escenario de Inversión en 8 Años 5 Meses (Jan 2018 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.055,06
Rendimiento Anual (TCAC) 14,19 %
Acciones Posedas 25,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Rishi Laser ha entregado un rendimiento total de -17,5%.

  • Máximo de 52 semanas alcanzó 158,55 INR el N/A.
  • Mínimo de 52 semanas tocó 90,00 INR el N/A.
  • Precio Actual cotizando a 119,30 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Rishi Laser (rishilase) habría crecido a aproximadamente 11 277,00 INR al June 5, 2026, representando un rendimiento total de 12,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,4% durante el período de 5 años.

Rishi Laser (rishilase) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Rishi Laser habría crecido a 29 962,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

Rishi Laser (rishilase) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 199,6%.

Rishi Laser (rishilase) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+12,8%), 5 years (+12,8%), 10 years (+199,6%)

Rendimientos negativos: 12 months (-17,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.