Ritesh International (RITESHIN) | Historial de Precios y Rendimientos | 2002 - 2026
Ritesh International Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Ritesh International
Datos de Precios Históricos de Ritesh International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹60,53 | +18,69% | ₹50,75 | ₹61,20 | ₹49,00 | 32,8K |
| 12 jun. 2026 | ₹51,00 | +5,55% | ₹48,00 | ₹51,00 | ₹46,00 | 6,7K |
| 11 jun. 2026 | ₹48,32 | -2,76% | ₹49,69 | ₹50,18 | ₹48,25 | 1,4K |
| 10 jun. 2026 | ₹49,69 | +3,76% | ₹50,99 | ₹53,00 | ₹47,53 | 2,3K |
| 9 jun. 2026 | ₹47,89 | -0,42% | ₹50,90 | ₹50,90 | ₹47,60 | 1,2K |
| 8 jun. 2026 | ₹48,09 | -1,86% | ₹49,00 | ₹49,24 | ₹47,76 | 2,1K |
| 5 jun. 2026 | ₹49,00 | -1,96% | ₹51,99 | ₹51,99 | ₹49,00 | 3,6K |
| 4 jun. 2026 | ₹49,98 | +0,04% | ₹49,96 | ₹50,00 | ₹49,00 | 414 |
| 3 jun. 2026 | ₹49,96 | +0,48% | ₹49,55 | ₹52,80 | ₹48,01 | 2,5K |
| 2 jun. 2026 | ₹49,72 | -6,72% | ₹52,10 | ₹52,10 | ₹46,55 | 10,1K |
| 1 jun. 2026 | ₹53,30 | +1,45% | ₹53,20 | ₹53,99 | ₹52,10 | 1,4K |
| 29 may. 2026 | ₹52,54 | -0,98% | ₹53,00 | ₹54,94 | ₹52,00 | 5,1K |
| 27 may. 2026 | ₹53,06 | -2,53% | ₹53,50 | ₹54,44 | ₹52,91 | 4,1K |
| 26 may. 2026 | ₹54,44 | +0,83% | ₹54,00 | ₹56,99 | ₹53,03 | 2,4K |
| 25 may. 2026 | ₹53,99 | +0,35% | ₹53,80 | ₹57,69 | ₹53,00 | 3,8K |
| 22 may. 2026 | ₹53,57 | -11,10% | ₹60,26 | ₹60,30 | ₹52,35 | 31,3K |
| 21 may. 2026 | ₹60,26 | +19,99% | ₹49,35 | ₹60,26 | ₹49,35 | 20,0K |
| 20 may. 2026 | ₹50,22 | -4,34% | ₹53,01 | ₹53,50 | ₹50,01 | 712 |
| 19 may. 2026 | ₹52,50 | +6,56% | ₹54,00 | ₹54,50 | ₹51,00 | 9,1K |
| 18 may. 2026 | ₹49,27 | +9,15% | ₹47,98 | ₹52,20 | ₹46,50 | 6,1K |
| 15 may. 2026 | ₹45,14 | -6,27% | ₹47,92 | ₹48,00 | ₹45,00 | 2,8K |
| 14 may. 2026 | ₹48,16 | -3,47% | ₹49,80 | ₹49,80 | ₹45,40 | 6,2K |
| 13 may. 2026 | ₹49,89 | -0,24% | ₹51,50 | ₹51,50 | ₹48,60 | 3,8K |
| 12 may. 2026 | ₹50,01 | -6,35% | ₹54,27 | ₹54,27 | ₹49,50 | 6,9K |
| 11 may. 2026 | ₹53,40 | -6,30% | ₹54,30 | ₹55,70 | ₹52,80 | 6,6K |
| 8 may. 2026 | ₹56,99 | -0,07% | ₹57,00 | ₹57,00 | ₹55,00 | 4,7K |
| 7 may. 2026 | ₹57,03 | -1,16% | ₹57,70 | ₹59,50 | ₹56,31 | 5,4K |
| 6 may. 2026 | ₹57,70 | +1,87% | ₹57,00 | ₹57,70 | ₹57,00 | 2,2K |
| 5 may. 2026 | ₹56,64 | -4,03% | ₹59,00 | ₹59,00 | ₹56,00 | 3,4K |
| 4 may. 2026 | ₹59,02 | +1,76% | ₹58,00 | ₹59,50 | ₹57,83 | 773 |
| 30 abr. 2026 | ₹58,00 | -2,27% | ₹57,00 | ₹60,00 | ₹54,30 | 2,7K |
| 29 abr. 2026 | ₹59,35 | +1,45% | ₹60,00 | ₹60,00 | ₹57,02 | 495 |
| 28 abr. 2026 | ₹58,50 | +0,12% | ₹60,10 | ₹60,10 | ₹58,50 | 1,4K |
| 27 abr. 2026 | ₹58,43 | -2,08% | ₹60,00 | ₹61,80 | ₹57,00 | 3,7K |
| 24 abr. 2026 | ₹59,67 | -2,21% | ₹62,70 | ₹62,70 | ₹57,00 | 3,2K |
| 23 abr. 2026 | ₹61,02 | 0,00% | ₹61,32 | ₹63,00 | ₹61,00 | 2,0K |
| 22 abr. 2026 | ₹61,02 | -2,85% | ₹61,00 | ₹62,50 | ₹61,00 | 524 |
| 21 abr. 2026 | ₹62,81 | +3,42% | ₹64,98 | ₹64,98 | ₹60,01 | 4,9K |
| 20 abr. 2026 | ₹60,73 | -7,06% | ₹65,66 | ₹65,66 | ₹54,00 | 9,1K |
| 17 abr. 2026 | ₹65,34 | -5,26% | ₹69,50 | ₹72,72 | ₹63,00 | 15,9K |
| 16 abr. 2026 | ₹68,97 | +5,47% | ₹63,60 | ₹69,60 | ₹63,60 | 22,6K |
| 15 abr. 2026 | ₹65,39 | +12,39% | ₹59,36 | ₹65,90 | ₹59,36 | 13,6K |
| 13 abr. 2026 | ₹58,18 | -5,81% | ₹61,70 | ₹61,95 | ₹58,00 | 2,4K |
| 10 abr. 2026 | ₹61,77 | +0,34% | ₹61,80 | ₹61,80 | ₹60,85 | 2,8K |
| 9 abr. 2026 | ₹61,56 | -0,69% | ₹60,85 | ₹64,89 | ₹60,85 | 1,8K |
| 8 abr. 2026 | ₹61,99 | +5,28% | ₹65,00 | ₹66,66 | ₹58,58 | 9,5K |
| 7 abr. 2026 | ₹58,88 | +9,79% | ₹53,63 | ₹58,99 | ₹53,63 | 12,0K |
| 6 abr. 2026 | ₹53,63 | -2,49% | ₹58,97 | ₹58,97 | ₹53,10 | 4,1K |
| 2 abr. 2026 | ₹55,00 | -2,74% | ₹55,00 | ₹58,47 | ₹52,60 | 1,7K |
| 1 abr. 2026 | ₹56,55 | +2,80% | ₹59,59 | ₹59,59 | ₹56,55 | 819 |
| 30 mar. 2026 | ₹55,01 | +3,93% | ₹52,50 | ₹56,48 | ₹50,00 | 5,9K |
| 27 mar. 2026 | ₹52,93 | 0,00% | ₹52,95 | ₹52,95 | ₹51,30 | 938 |
| 25 mar. 2026 | ₹52,93 | +3,12% | ₹48,00 | ₹56,46 | ₹47,33 | 5,6K |
| 24 mar. 2026 | ₹51,33 | +8,29% | ₹51,50 | ₹52,14 | ₹50,00 | 1,8K |
| 23 mar. 2026 | ₹47,40 | -6,32% | ₹50,00 | ₹51,98 | ₹47,15 | 2,1K |
| 20 mar. 2026 | ₹50,60 | -4,67% | ₹54,00 | ₹55,00 | ₹50,00 | 4,6K |
| 19 mar. 2026 | ₹53,08 | -3,67% | ₹54,00 | ₹54,00 | ₹51,00 | 3,4K |
| 18 mar. 2026 | ₹55,10 | -0,05% | ₹55,13 | ₹55,35 | ₹53,00 | 462 |
| 17 mar. 2026 | ₹55,13 | -2,15% | ₹58,40 | ₹58,40 | ₹55,00 | 1,6K |
| 16 mar. 2026 | ₹56,34 | -3,53% | ₹58,82 | ₹58,82 | ₹54,50 | 3,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹51,00 | +4,08% | ₹49,00 | ₹53,00 | ₹46,00 | 13,7K |
| 1 jun. 2026 | ₹49,00 | -6,74% | ₹53,20 | ₹53,99 | ₹46,55 | 18,0K |
| 25 may. 2026 | ₹52,54 | -2,34% | ₹53,80 | ₹57,69 | ₹52,00 | 15,5K |
| 18 may. 2026 | ₹53,80 | +19,18% | ₹47,98 | ₹60,30 | ₹46,50 | 67,3K |
| 11 may. 2026 | ₹45,14 | -20,79% | ₹54,30 | ₹55,70 | ₹45,00 | 26,3K |
| 4 may. 2026 | ₹56,99 | -1,74% | ₹58,00 | ₹59,50 | ₹55,00 | 16,5K |
| 27 abr. 2026 | ₹58,00 | -2,80% | ₹60,00 | ₹61,80 | ₹54,30 | 8,2K |
| 20 abr. 2026 | ₹59,67 | -8,68% | ₹65,66 | ₹65,66 | ₹54,00 | 19,8K |
| 13 abr. 2026 | ₹65,34 | +5,78% | ₹61,70 | ₹72,72 | ₹58,00 | 54,5K |
| 6 abr. 2026 | ₹61,77 | +12,31% | ₹58,97 | ₹66,66 | ₹53,10 | 30,3K |
| 30 mar. 2026 | ₹55,00 | +3,91% | ₹52,50 | ₹59,59 | ₹50,00 | 8,5K |
| 23 mar. 2026 | ₹52,93 | +4,60% | ₹50,00 | ₹56,46 | ₹47,15 | 10,4K |
| 16 mar. 2026 | ₹50,60 | -13,36% | ₹58,82 | ₹58,82 | ₹50,00 | 14,0K |
| 9 mar. 2026 | ₹58,40 | +4,29% | ₹55,00 | ₹59,59 | ₹47,00 | 27,6K |
| 2 mar. 2026 | ₹56,00 | -5,05% | ₹59,99 | ₹60,00 | ₹54,53 | 15,1K |
| 23 feb. 2026 | ₹58,98 | -7,03% | ₹63,55 | ₹63,55 | ₹57,10 | 17,1K |
| 16 feb. 2026 | ₹63,44 | +0,75% | ₹64,23 | ₹67,25 | ₹60,45 | 29,9K |
| 9 feb. 2026 | ₹62,97 | -3,11% | ₹62,00 | ₹64,99 | ₹58,90 | 33,9K |
| 2 feb. 2026 | ₹64,99 | -4,43% | ₹66,64 | ₹69,00 | ₹59,67 | 36,2K |
| 26 ene. 2026 | ₹68,00 | +11,60% | ₹60,93 | ₹69,80 | ₹57,89 | 49,7K |
| 19 ene. 2026 | ₹60,93 | -14,64% | ₹68,05 | ₹74,50 | ₹60,10 | 63,6K |
| 12 ene. 2026 | ₹71,38 | +6,36% | ₹64,25 | ₹74,60 | ₹63,76 | 51,3K |
| 5 ene. 2026 | ₹67,11 | -4,21% | ₹70,76 | ₹76,40 | ₹67,11 | 54,0K |
| 29 dic. 2025 | ₹70,06 | +11,88% | ₹62,60 | ₹70,07 | ₹59,47 | 64,0K |
| 22 dic. 2025 | ₹62,62 | 0,00% | ₹62,62 | ₹65,78 | ₹60,40 | 39,7K |
| 15 dic. 2025 | ₹62,62 | -3,02% | ₹63,28 | ₹64,57 | ₹58,00 | 38,1K |
| 8 dic. 2025 | ₹64,57 | -0,68% | ₹65,00 | ₹66,00 | ₹59,18 | 18,5K |
| 1 dic. 2025 | ₹65,01 | +0,28% | ₹65,00 | ₹70,90 | ₹62,60 | 22,8K |
| 24 nov. 2025 | ₹64,83 | -6,32% | ₹70,58 | ₹70,58 | ₹63,32 | 40,5K |
| 17 nov. 2025 | ₹69,20 | -3,23% | ₹68,00 | ₹74,99 | ₹61,35 | 105,4K |
| 10 nov. 2025 | ₹71,51 | +10,30% | ₹67,90 | ₹78,69 | ₹65,10 | 169,8K |
| 3 nov. 2025 | ₹64,83 | +17,28% | ₹55,30 | ₹65,02 | ₹55,30 | 107,6K |
| 27 oct. 2025 | ₹55,28 | -3,37% | ₹57,70 | ₹59,50 | ₹53,00 | 49,5K |
| 20 oct. 2025 | ₹57,21 | +12,04% | ₹50,04 | ₹58,99 | ₹48,51 | 67,6K |
| 13 oct. 2025 | ₹51,06 | -6,99% | ₹52,16 | ₹58,00 | ₹49,56 | 166,8K |
| 6 oct. 2025 | ₹54,90 | +4,45% | ₹52,75 | ₹63,86 | ₹52,00 | 130,8K |
| 29 sept. 2025 | ₹52,56 | +14,34% | ₹46,45 | ₹54,00 | ₹46,00 | 117,5K |
| 22 sept. 2025 | ₹45,97 | +4,55% | ₹46,16 | ₹50,40 | ₹45,50 | 261,1K |
| 15 sept. 2025 | ₹43,97 | +2,26% | ₹41,25 | ₹43,97 | ₹39,00 | 128,6K |
| 8 sept. 2025 | ₹43,00 | +21,99% | ₹36,90 | ₹45,69 | ₹36,55 | 232,5K |
| 1 sept. 2025 | ₹35,25 | +21,59% | ₹31,45 | ₹36,90 | ₹29,35 | 82,7K |
| 25 ago. 2025 | ₹28,99 | +3,91% | ₹27,20 | ₹29,15 | ₹25,27 | 24,5K |
| 18 ago. 2025 | ₹27,90 | -2,45% | ₹28,10 | ₹29,57 | ₹25,82 | 24,9K |
| 11 ago. 2025 | ₹28,60 | -12,16% | ₹30,94 | ₹30,94 | ₹26,54 | 40,5K |
| 4 ago. 2025 | ₹32,56 | -9,66% | ₹36,00 | ₹37,00 | ₹32,56 | 14,9K |
| 28 jul. 2025 | ₹36,04 | -0,50% | ₹35,26 | ₹36,82 | ₹33,41 | 12,1K |
| 21 jul. 2025 | ₹36,22 | -1,28% | ₹36,05 | ₹38,32 | ₹35,30 | 11,3K |
| 14 jul. 2025 | ₹36,69 | -1,37% | ₹37,60 | ₹38,70 | ₹36,00 | 14,4K |
| 7 jul. 2025 | ₹37,20 | -0,37% | ₹37,30 | ₹38,40 | ₹35,68 | 16,1K |
| 30 jun. 2025 | ₹37,34 | -0,72% | ₹38,97 | ₹39,50 | ₹36,52 | 39,9K |
| 23 jun. 2025 | ₹37,61 | -6,37% | ₹40,17 | ₹41,00 | ₹37,20 | 19,5K |
| 16 jun. 2025 | ₹40,17 | -2,12% | ₹40,22 | ₹43,00 | ₹38,31 | 23,9K |
| 9 jun. 2025 | ₹41,04 | +1,16% | ₹42,00 | ₹42,73 | ₹40,04 | 32,0K |
| 2 jun. 2025 | ₹40,57 | -1,27% | ₹41,29 | ₹42,49 | ₹39,00 | 65,3K |
| 26 may. 2025 | ₹41,09 | -4,13% | ₹42,86 | ₹45,89 | ₹40,32 | 144,3K |
| 19 may. 2025 | ₹42,86 | +16,63% | ₹38,00 | ₹42,90 | ₹33,40 | 426,7K |
| 12 may. 2025 | ₹36,75 | +9,80% | ₹30,32 | ₹41,91 | ₹30,32 | 74,8K |
| 5 may. 2025 | ₹33,47 | -6,30% | ₹35,50 | ₹35,95 | ₹32,71 | 22,7K |
| 28 abr. 2025 | ₹35,72 | -6,61% | ₹39,70 | ₹39,70 | ₹34,40 | 31,0K |
| 21 abr. 2025 | ₹38,25 | +6,25% | ₹39,50 | ₹41,75 | ₹32,55 | 166,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹51,00 | -2,93% | ₹53,20 | ₹53,99 | ₹46,00 | 31,7K |
| 1 may. 2026 | ₹52,54 | -9,41% | ₹58,00 | ₹60,30 | ₹45,00 | 125,6K |
| 1 abr. 2026 | ₹58,00 | +5,44% | ₹59,59 | ₹72,72 | ₹52,60 | 115,2K |
| 1 mar. 2026 | ₹55,01 | -6,73% | ₹59,99 | ₹60,00 | ₹47,00 | 73,1K |
| 1 feb. 2026 | ₹58,98 | -11,36% | ₹66,00 | ₹69,00 | ₹57,10 | 121,3K |
| 1 ene. 2026 | ₹66,54 | +4,67% | ₹65,64 | ₹76,40 | ₹57,89 | 246,9K |
| 1 dic. 2025 | ₹63,57 | -1,94% | ₹65,00 | ₹70,90 | ₹58,00 | 150,4K |
| 1 nov. 2025 | ₹64,83 | +17,28% | ₹55,30 | ₹78,69 | ₹55,30 | 423,3K |
| 1 oct. 2025 | ₹55,28 | +9,10% | ₹52,65 | ₹63,86 | ₹48,51 | 468,4K |
| 1 sept. 2025 | ₹50,67 | +74,78% | ₹31,45 | ₹50,67 | ₹29,35 | 768,9K |
| 1 ago. 2025 | ₹28,99 | -15,70% | ₹34,06 | ₹37,00 | ₹25,27 | 107,6K |
| 1 jul. 2025 | ₹34,39 | -8,29% | ₹38,98 | ₹39,50 | ₹33,41 | 88,6K |
| 1 jun. 2025 | ₹37,50 | -8,74% | ₹41,29 | ₹43,00 | ₹37,20 | 143,2K |
| 1 may. 2025 | ₹41,09 | +14,68% | ₹36,00 | ₹45,89 | ₹30,32 | 672,2K |
| 1 abr. 2025 | ₹35,83 | +29,77% | ₹28,70 | ₹41,75 | ₹26,53 | 299,1K |
| 1 mar. 2025 | ₹27,61 | +4,35% | ₹27,00 | ₹30,32 | ₹23,90 | 72,3K |
| 1 feb. 2025 | ₹26,46 | -10,49% | ₹30,19 | ₹34,24 | ₹26,46 | 143,6K |
| 1 ene. 2025 | ₹29,56 | -3,81% | ₹30,72 | ₹32,45 | ₹27,00 | 85,6K |
| 1 dic. 2024 | ₹30,73 | +590,56% | ₹30,61 | ₹30,73 | ₹29,11 | 11,3K |
| 1 nov. 2024 | ₹30,40 | +17,88% | ₹27,05 | ₹33,79 | ₹23,77 | 126,0K |
| 1 oct. 2024 | ₹25,79 | -26,88% | ₹35,27 | ₹40,25 | ₹22,41 | 323,6K |
| 1 sept. 2024 | ₹35,27 | +33,80% | ₹26,37 | ₹36,16 | ₹25,87 | 485,4K |
| 1 ago. 2024 | ₹26,36 | -2,91% | ₹28,00 | ₹29,89 | ₹24,20 | 259,9K |
| 1 jul. 2024 | ₹27,15 | +1,61% | ₹27,00 | ₹29,19 | ₹26,06 | 160,2K |
| 1 jun. 2024 | ₹26,72 | +0,30% | ₹27,17 | ₹28,00 | ₹24,82 | 106,9K |
| 1 may. 2024 | ₹26,64 | -4,93% | ₹28,50 | ₹28,60 | ₹25,70 | 84,5K |
| 1 abr. 2024 | ₹28,02 | +15,12% | ₹24,00 | ₹31,15 | ₹24,00 | 121,3K |
| 1 mar. 2024 | ₹24,34 | -11,23% | ₹27,02 | ₹29,66 | ₹24,00 | 176,2K |
| 1 feb. 2024 | ₹27,42 | -10,19% | ₹30,98 | ₹31,60 | ₹27,20 | 148,2K |
| 1 ene. 2024 | ₹30,53 | +7,12% | ₹28,89 | ₹33,30 | ₹28,50 | 233,5K |
| 1 dic. 2023 | ₹28,50 | -3,55% | ₹31,02 | ₹31,02 | ₹26,38 | 265,1K |
| 1 nov. 2023 | ₹29,55 | -15,01% | ₹35,47 | ₹36,90 | ₹23,18 | 547,3K |
| 1 oct. 2023 | ₹34,77 | -2,80% | ₹36,90 | ₹37,50 | ₹32,75 | 98,2K |
| 1 sept. 2023 | ₹35,77 | -1,30% | ₹36,10 | ₹39,60 | ₹33,00 | 243,4K |
| 1 ago. 2023 | ₹36,24 | -4,98% | ₹37,60 | ₹40,00 | ₹34,50 | 156,8K |
| 1 jul. 2023 | ₹38,14 | -3,74% | ₹39,80 | ₹41,90 | ₹37,41 | 126,7K |
| 1 jun. 2023 | ₹39,62 | -15,14% | ₹45,25 | ₹46,80 | ₹38,75 | 299,1K |
| 1 may. 2023 | ₹46,69 | -19,71% | ₹61,05 | ₹67,30 | ₹43,17 | 266,3K |
| 1 abr. 2023 | ₹58,15 | +51,87% | ₹39,80 | ₹58,15 | ₹39,79 | 128,0K |
| 1 mar. 2023 | ₹38,29 | -22,49% | ₹51,87 | ₹51,87 | ₹36,26 | 209,0K |
| 1 feb. 2023 | ₹49,40 | -27,19% | ₹70,45 | ₹71,20 | ₹40,80 | 166,8K |
| 1 ene. 2023 | ₹67,85 | +1,88% | ₹69,65 | ₹73,95 | ₹63,30 | 131,0K |
| 1 dic. 2022 | ₹66,60 | -10,42% | ₹76,35 | ₹77,00 | ₹60,80 | 137,7K |
| 1 nov. 2022 | ₹74,35 | -14,29% | ₹86,75 | ₹95,70 | ₹62,65 | 312,6K |
| 1 oct. 2022 | ₹86,75 | -4,25% | ₹92,50 | ₹105,35 | ₹84,20 | 204,6K |
| 1 sept. 2022 | ₹90,60 | +3,42% | ₹91,95 | ₹122,95 | ₹81,30 | 939,2K |
| 1 ago. 2022 | ₹87,60 | +41,06% | ₹65,20 | ₹87,60 | ₹58,90 | 410,2K |
| 1 jul. 2022 | ₹62,10 | +36,33% | ₹47,30 | ₹62,10 | ₹43,00 | 195,4K |
| 1 jun. 2022 | ₹45,55 | +2,24% | ₹42,85 | ₹55,95 | ₹40,35 | 295,9K |
| 1 may. 2022 | ₹44,55 | +24,79% | ₹36,65 | ₹46,00 | ₹29,20 | 279,6K |
| 1 abr. 2022 | ₹35,70 | +13,33% | ₹32,90 | ₹37,50 | ₹31,00 | 103,6K |
| 1 mar. 2022 | ₹31,50 | +13,92% | ₹28,95 | ₹35,05 | ₹27,00 | 118,4K |
| 1 feb. 2022 | ₹27,65 | -21,00% | ₹35,00 | ₹36,00 | ₹26,75 | 58,6K |
| 1 ene. 2022 | ₹35,00 | -3,71% | ₹38,15 | ₹42,20 | ₹33,80 | 191,8K |
| 1 dic. 2021 | ₹36,35 | +20,36% | ₹30,80 | ₹36,35 | ₹29,10 | 160,9K |
| 1 nov. 2021 | ₹30,20 | -5,18% | ₹33,00 | ₹33,00 | ₹28,55 | 75,3K |
| 1 oct. 2021 | ₹31,85 | +7,78% | ₹29,55 | ₹33,05 | ₹28,40 | 122,6K |
| 1 sept. 2021 | ₹29,55 | -1,50% | ₹29,55 | ₹34,00 | ₹28,50 | 91,9K |
| 1 ago. 2021 | ₹30,00 | -13,79% | ₹34,80 | ₹37,20 | ₹28,00 | 140,6K |
| 1 jul. 2021 | ₹34,80 | -6,07% | ₹35,20 | ₹43,75 | ₹30,75 | 251,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹51,00 | -19,77% | - | -19,77% | ₹65,64 | ₹76,40 | ₹45,00 | 713,9K |
| 2025 | ₹63,57 | +106,87% | - | +106,87% | ₹30,72 | ₹78,69 | ₹23,90 | 3,4M |
| 2024 | ₹30,73 | +7,82% | - | +7,82% | ₹28,89 | ₹40,25 | ₹22,41 | 2,2M |
| 2023 | ₹28,50 | -57,21% | - | -57,21% | ₹69,65 | ₹73,95 | ₹23,18 | 2,6M |
| 2022 | ₹66,60 | +83,22% | - | +83,22% | ₹38,15 | ₹122,95 | ₹26,75 | 3,2M |
| 2021 | ₹36,35 | +173,31% | - | +173,31% | ₹13,30 | ₹66,45 | ₹11,51 | 2,0M |
| 2020 | ₹13,30 | +121,67% | - | +121,67% | ₹6,00 | ₹16,27 | ₹3,10 | 246,9K |
| 2019 | ₹6,00 | +0,33% | - | +0,33% | ₹5,98 | ₹8,07 | ₹3,60 | 118,6K |
| 2018 | ₹5,98 | +28,88% | - | +28,88% | ₹4,64 | ₹22,01 | ₹3,80 | 378,3K |
| 2017 | ₹4,64 | -31,46% | - | -31,46% | ₹6,77 | ₹7,03 | ₹3,85 | 84,5K |
| 2016 | ₹6,77 | +37,32% | - | +37,32% | ₹4,93 | ₹7,01 | ₹3,04 | 62,5K |
| 2015 | ₹4,93 | +22,94% | - | +22,94% | ₹4,21 | ₹5,76 | ₹3,41 | 59,5K |
| 2014 | ₹4,01 | -55,44% | - | -55,44% | ₹9,00 | ₹9,00 | ₹3,72 | 224,9K |
| 2013 | ₹9,00 | +91,08% | - | +91,08% | ₹4,48 | ₹9,39 | ₹3,81 | 31,0K |
| 2012 | ₹4,71 | -25,47% | - | -25,47% | ₹6,32 | ₹7,79 | ₹4,71 | 133,4K |
| 2011 | ₹6,32 | -18,45% | - | -18,45% | ₹7,80 | ₹8,90 | ₹4,88 | 124,1K |
| 2010 | ₹7,75 | +64,19% | - | +64,19% | ₹4,72 | ₹9,35 | ₹3,92 | 381,3K |
| 2009 | ₹4,72 | -1,87% | - | -1,87% | ₹5,05 | ₹6,48 | ₹3,35 | 457,0K |
| 2008 | ₹4,81 | -72,70% | - | -72,70% | ₹18,50 | ₹20,30 | ₹3,34 | 1,0M |
| 2007 | ₹17,62 | +76,91% | - | +76,91% | ₹9,96 | ₹20,58 | ₹4,70 | 2,1M |
| 2006 | ₹9,96 | +275,85% | - | +275,85% | ₹2,78 | ₹12,35 | ₹2,20 | 1,0M |
| 2005 | ₹2,65 | -19,70% | - | -19,70% | ₹2,75 | ₹7,65 | ₹1,98 | 718,5K |
| 2004 | ₹3,30 | +135,71% | - | +135,71% | ₹1,40 | ₹3,60 | ₹0,94 | 187,5K |
| 2003 | ₹1,40 | 0,00% | - | 0,00% | ₹1,20 | ₹1,80 | ₹0,70 | 365,7K |
| 2002 | ₹1,40 | 0,00% | - | 0,00% | ₹1,40 | ₹5,20 | ₹0,75 | 145,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ritesh International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ritesh International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ritesh International
RITESHIN
|
521,89M Small-cap | 25,87 % | 34,09 % | 7,44 % | -4,16 % | -9,30 % | 24,27 % | 24,60 % | 16,57 % | 1.493,75 % | 709,52 % | 1.369,74 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | 2,62 % | -12,27 % | -23,76 % | -23,33 % | -21,41 % | -53,14 % | -55,34 % | -62,63 % | -62,63 % | -62,63 % | -62,63 % |
|
Ghcl
GHCL
|
46,18B Small-cap | 3,98 % | -5,67 % | -1,96 % | -22,53 % | -20,64 % | -31,42 % | -14,38 % | 50,01 % | 155,92 % | 1.015,16 % | 297,46 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | 0,11 % | -8,74 % | 19,76 % | 5,81 % | -2,03 % | -12,57 % | -22,80 % | -4,84 % | 1.845,14 % | 9.676,93 % | 9.276,19 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | 1,64 % | -7,15 % | 10,18 % | 6,05 % | 7,36 % | -35,47 % | 104,84 % | 49,13 % | 252,10 % | 221,67 % | 1.958,88 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | 6,17 % | 4,09 % | 18,08 % | 18,60 % | 22,83 % | 60,72 % | 56,93 % | 118,02 % | 1.713,19 % | 12.696,57 % | 11.218,97 % |
Calcule sus Rendimientos de Inversión en Ritesh International
Análisis de Rendimiento de Inversión a Largo Plazo
Ritesh International stock price in Jun 2016 was ₹3,34, A ₹1.000,00 lump sum investment in Ritesh International made 10 years ago would be worth approximately ₹18.122,75 today, representing a exceptional return of 1.712,28 %. This translates to an annualized return (CAGR) of 33,66 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.122,75
Rendimiento Anual (TCAC)
33,66 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ritesh International (RITESHIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Ritesh International ha entregado un rendimiento total de 24,3%.
- Máximo de 52 semanas alcanzó 78,69 INR el N/A.
- Mínimo de 52 semanas tocó 25,27 INR el N/A.
- Precio Actual cotizando a 60,53 INR al June 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Ritesh International (RITESHIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ritesh International (riteshin) habría crecido a aproximadamente 11 657,00 INR al June 21, 2026, representando un rendimiento total de 16,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ritesh International con el sector Basic Materials?
Ritesh International (riteshin) ha entregado un rendimiento anualizado de 31,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ritesh International habría crecido a 159 375,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ritesh International?
Ritesh International (riteshin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 493,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ritesh International ha logrado históricamente?
Ritesh International (riteshin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,3%), 3 years (+24,6%), 5 years (+16,6%), 10 years (+1 493,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.