Rajkumar Forge (RJKMRFR) | Historial de Precios y Rendimientos | 2008 - 2025
Rajkumar Forge Limited | Small-cap
Rajkumar Forge Limited | Small-cap
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Rajkumar Forge
Datos de Precios Históricos de Rajkumar Forge
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹134,35 | +0,26% | ₹134,70 | ₹136,00 | ₹132,65 | 2,4K |
| 13 ago. 2025 | ₹134,00 | +0,19% | ₹133,10 | ₹135,00 | ₹130,00 | 5,6K |
| 12 ago. 2025 | ₹133,75 | +2,85% | ₹136,00 | ₹136,00 | ₹128,90 | 3,2K |
| 11 ago. 2025 | ₹130,05 | +3,05% | ₹131,85 | ₹132,50 | ₹127,20 | 13,0K |
| 8 ago. 2025 | ₹126,20 | -0,71% | ₹133,40 | ₹133,40 | ₹124,15 | 12,9K |
| 7 ago. 2025 | ₹127,10 | +5,00% | ₹118,00 | ₹127,10 | ₹118,00 | 9,2K |
| 6 ago. 2025 | ₹121,05 | -3,35% | ₹124,65 | ₹129,95 | ₹121,00 | 2,9K |
| 5 ago. 2025 | ₹125,25 | -0,60% | ₹130,95 | ₹130,95 | ₹121,55 | 1,2K |
| 4 ago. 2025 | ₹126,00 | +2,31% | ₹127,50 | ₹128,50 | ₹120,00 | 4,0K |
| 1 ago. 2025 | ₹123,15 | -0,40% | ₹123,90 | ₹126,85 | ₹118,00 | 2,6K |
| 31 jul. 2025 | ₹123,65 | -0,28% | ₹120,00 | ₹130,00 | ₹120,00 | 569 |
| 30 jul. 2025 | ₹124,00 | 0,00% | ₹128,00 | ₹128,00 | ₹119,00 | 272 |
| 29 jul. 2025 | ₹124,00 | +2,90% | ₹126,50 | ₹126,50 | ₹118,70 | 2,4K |
| 28 jul. 2025 | ₹120,50 | +4,60% | ₹116,00 | ₹120,95 | ₹115,20 | 10,6K |
| 25 jul. 2025 | ₹115,20 | -3,27% | ₹117,15 | ₹123,65 | ₹115,00 | 1,7K |
| 24 jul. 2025 | ₹119,10 | -0,33% | ₹124,50 | ₹124,50 | ₹118,60 | 998 |
| 23 jul. 2025 | ₹119,50 | -2,45% | ₹124,70 | ₹124,70 | ₹118,55 | 1,5K |
| 22 jul. 2025 | ₹122,50 | +0,41% | ₹121,40 | ₹124,00 | ₹116,70 | 7,6K |
| 21 jul. 2025 | ₹122,00 | +2,87% | ₹119,00 | ₹124,50 | ₹118,90 | 2,9K |
| 18 jul. 2025 | ₹118,60 | -1,58% | ₹125,00 | ₹125,00 | ₹115,00 | 6,7K |
| 17 jul. 2025 | ₹120,50 | 0,00% | ₹122,00 | ₹125,90 | ₹115,70 | 3,6K |
| 16 jul. 2025 | ₹120,50 | -2,39% | ₹122,00 | ₹126,85 | ₹118,40 | 1,9K |
| 15 jul. 2025 | ₹123,45 | -3,78% | ₹127,00 | ₹127,50 | ₹123,00 | 10,1K |
| 14 jul. 2025 | ₹128,30 | -3,86% | ₹132,90 | ₹132,90 | ₹126,05 | 7,8K |
| 11 jul. 2025 | ₹133,45 | +3,61% | ₹133,40 | ₹135,90 | ₹125,60 | 33,4K |
| 10 jul. 2025 | ₹128,80 | +8,88% | ₹120,00 | ₹129,00 | ₹116,05 | 60,3K |
| 9 jul. 2025 | ₹118,30 | +6,72% | ₹110,85 | ₹119,95 | ₹109,00 | 31,4K |
| 8 jul. 2025 | ₹110,85 | +3,89% | ₹106,70 | ₹111,95 | ₹104,00 | 23,6K |
| 7 jul. 2025 | ₹106,70 | +9,72% | ₹100,00 | ₹112,40 | ₹98,35 | 37,5K |
| 4 jul. 2025 | ₹97,25 | +0,78% | ₹97,95 | ₹97,95 | ₹95,20 | 1,6K |
| 3 jul. 2025 | ₹96,50 | -2,97% | ₹99,40 | ₹99,40 | ₹95,60 | 3,9K |
| 2 jul. 2025 | ₹99,45 | +1,32% | ₹100,00 | ₹100,00 | ₹98,15 | 2,3K |
| 1 jul. 2025 | ₹98,15 | -1,87% | ₹100,00 | ₹100,00 | ₹98,00 | 1,4K |
| 30 jun. 2025 | ₹100,02 | -0,88% | ₹101,41 | ₹101,41 | ₹97,75 | 7,7K |
| 27 jun. 2025 | ₹100,91 | +1,93% | ₹99,25 | ₹101,80 | ₹97,90 | 848 |
| 26 jun. 2025 | ₹99,00 | +1,59% | ₹99,00 | ₹99,00 | ₹97,45 | 269 |
| 25 jun. 2025 | ₹97,45 | +0,29% | ₹95,50 | ₹97,65 | ₹95,50 | 855 |
| 24 jun. 2025 | ₹97,17 | -1,53% | ₹98,00 | ₹98,87 | ₹96,00 | 3,7K |
| 23 jun. 2025 | ₹98,68 | +3,06% | ₹98,00 | ₹100,50 | ₹97,30 | 2,8K |
| 20 jun. 2025 | ₹95,75 | +0,31% | ₹99,00 | ₹99,00 | ₹95,45 | 3,8K |
| 19 jun. 2025 | ₹95,45 | -9,61% | ₹110,99 | ₹113,98 | ₹95,00 | 31,8K |
| 18 jun. 2025 | ₹105,60 | +12,69% | ₹93,69 | ₹108,00 | ₹93,49 | 52,0K |
| 17 jun. 2025 | ₹93,71 | +2,71% | ₹95,00 | ₹95,00 | ₹91,00 | 1,4K |
| 16 jun. 2025 | ₹91,24 | -2,58% | ₹94,12 | ₹94,12 | ₹91,00 | 1,8K |
| 13 jun. 2025 | ₹93,66 | +0,64% | ₹90,20 | ₹94,99 | ₹90,20 | 2,2K |
| 12 jun. 2025 | ₹93,06 | -2,96% | ₹95,90 | ₹96,98 | ₹93,01 | 1,0K |
| 11 jun. 2025 | ₹95,90 | +3,56% | ₹94,99 | ₹97,69 | ₹94,50 | 3,1K |
| 10 jun. 2025 | ₹92,60 | +0,58% | ₹94,00 | ₹97,00 | ₹91,60 | 7,3K |
| 9 jun. 2025 | ₹92,07 | +1,26% | ₹92,97 | ₹94,99 | ₹92,00 | 1,7K |
| 6 jun. 2025 | ₹90,92 | -2,51% | ₹91,01 | ₹93,24 | ₹90,00 | 4,8K |
| 5 jun. 2025 | ₹93,26 | +1,51% | ₹90,02 | ₹93,99 | ₹90,02 | 5,0K |
| 4 jun. 2025 | ₹91,87 | +0,96% | ₹91,00 | ₹92,49 | ₹90,01 | 2,3K |
| 3 jun. 2025 | ₹91,00 | -1,66% | ₹92,54 | ₹92,95 | ₹90,00 | 2,3K |
| 2 jun. 2025 | ₹92,54 | +1,75% | ₹92,50 | ₹93,99 | ₹90,25 | 11,7K |
| 30 may. 2025 | ₹90,95 | -0,62% | ₹92,00 | ₹92,67 | ₹90,00 | 2,6K |
| 29 may. 2025 | ₹91,52 | +0,64% | ₹91,84 | ₹92,00 | ₹89,50 | 2,0K |
| 28 may. 2025 | ₹90,94 | -2,13% | ₹94,97 | ₹94,97 | ₹90,00 | 2,1K |
| 27 may. 2025 | ₹92,92 | +2,99% | ₹90,50 | ₹93,48 | ₹89,00 | 1,3K |
| 26 may. 2025 | ₹90,22 | +0,50% | ₹89,70 | ₹94,88 | ₹89,70 | 3,8K |
| 23 may. 2025 | ₹89,77 | +0,68% | ₹91,39 | ₹92,00 | ₹86,57 | 2,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹130,05 | +3,05% | ₹131,85 | ₹132,50 | ₹127,20 | 13,0K |
| 4 ago. 2025 | ₹126,20 | +2,48% | ₹127,50 | ₹133,40 | ₹118,00 | 30,1K |
| 28 jul. 2025 | ₹123,15 | +6,90% | ₹116,00 | ₹130,00 | ₹115,20 | 16,4K |
| 21 jul. 2025 | ₹115,20 | -2,87% | ₹119,00 | ₹124,70 | ₹115,00 | 14,6K |
| 14 jul. 2025 | ₹118,60 | -11,13% | ₹132,90 | ₹132,90 | ₹115,00 | 30,1K |
| 7 jul. 2025 | ₹133,45 | +37,22% | ₹100,00 | ₹135,90 | ₹98,35 | 186,2K |
| 30 jun. 2025 | ₹97,25 | -3,63% | ₹101,41 | ₹101,41 | ₹95,20 | 17,0K |
| 23 jun. 2025 | ₹100,91 | +5,39% | ₹98,00 | ₹101,80 | ₹95,50 | 8,5K |
| 16 jun. 2025 | ₹95,75 | +2,23% | ₹94,12 | ₹113,98 | ₹91,00 | 90,8K |
| 9 jun. 2025 | ₹93,66 | +3,01% | ₹92,97 | ₹97,69 | ₹90,20 | 15,3K |
| 2 jun. 2025 | ₹90,92 | -0,03% | ₹92,50 | ₹93,99 | ₹90,00 | 26,1K |
| 26 may. 2025 | ₹90,95 | +1,31% | ₹89,70 | ₹94,97 | ₹89,00 | 11,8K |
| 19 may. 2025 | ₹89,77 | +8,16% | ₹90,00 | ₹97,00 | ₹85,00 | 32,9K |
| 12 may. 2025 | ₹83,00 | +5,46% | ₹81,00 | ₹85,00 | ₹75,05 | 21,1K |
| 5 may. 2025 | ₹78,70 | +2,97% | ₹77,00 | ₹81,99 | ₹72,66 | 5,9K |
| 28 abr. 2025 | ₹76,43 | -6,16% | ₹78,60 | ₹83,80 | ₹73,20 | 12,1K |
| 21 abr. 2025 | ₹81,45 | -3,06% | ₹84,98 | ₹87,00 | ₹79,99 | 15,2K |
| 14 abr. 2025 | ₹84,02 | +2,28% | ₹82,15 | ₹85,00 | ₹80,21 | 5,1K |
| 7 abr. 2025 | ₹82,15 | +3,29% | ₹79,50 | ₹84,99 | ₹75,00 | 5,6K |
| 31 mar. 2025 | ₹79,53 | +7,46% | ₹81,80 | ₹84,88 | ₹75,25 | 2,8K |
| 24 mar. 2025 | ₹74,01 | -14,99% | ₹89,00 | ₹91,00 | ₹68,10 | 48,8K |
| 17 mar. 2025 | ₹87,06 | +6,31% | ₹89,00 | ₹90,00 | ₹75,85 | 22,4K |
| 10 mar. 2025 | ₹81,89 | -0,44% | ₹84,31 | ₹89,70 | ₹72,00 | 9,9K |
| 3 mar. 2025 | ₹82,25 | +8,52% | ₹70,65 | ₹84,35 | ₹64,30 | 13,9K |
| 24 feb. 2025 | ₹75,79 | -6,47% | ₹83,06 | ₹84,95 | ₹72,01 | 4,2K |
| 17 feb. 2025 | ₹81,03 | +6,76% | ₹79,98 | ₹87,94 | ₹72,25 | 11,6K |
| 10 feb. 2025 | ₹75,90 | -18,68% | ₹93,33 | ₹93,33 | ₹75,46 | 12,6K |
| 3 feb. 2025 | ₹93,33 | -4,50% | ₹97,00 | ₹104,75 | ₹93,10 | 10,1K |
| 27 ene. 2025 | ₹97,73 | +3,04% | ₹96,95 | ₹100,05 | ₹90,00 | 8,7K |
| 20 ene. 2025 | ₹94,85 | -4,29% | ₹101,00 | ₹101,00 | ₹94,05 | 18,7K |
| 13 ene. 2025 | ₹99,10 | -2,41% | ₹107,00 | ₹107,30 | ₹95,65 | 20,8K |
| 6 ene. 2025 | ₹101,55 | -7,18% | ₹109,40 | ₹109,40 | ₹100,30 | 9,1K |
| 30 dic. 2024 | ₹109,40 | +5,45% | ₹103,75 | ₹112,85 | ₹99,00 | 15,0K |
| 23 dic. 2024 | ₹103,75 | -4,69% | ₹108,85 | ₹113,95 | ₹99,00 | 32,0K |
| 16 dic. 2024 | ₹108,85 | -2,38% | ₹114,00 | ₹119,25 | ₹106,00 | 14,5K |
| 9 dic. 2024 | ₹111,50 | -8,00% | ₹121,20 | ₹121,20 | ₹108,15 | 42,2K |
| 2 dic. 2024 | ₹121,20 | +15,59% | ₹107,50 | ₹127,00 | ₹100,00 | 132,5K |
| 25 nov. 2024 | ₹104,85 | -11,14% | ₹121,80 | ₹121,80 | ₹103,55 | 50,4K |
| 18 nov. 2024 | ₹118,00 | -7,09% | ₹121,55 | ₹130,00 | ₹111,20 | 15,3K |
| 11 nov. 2024 | ₹127,00 | -3,93% | ₹137,90 | ₹137,90 | ₹121,00 | 13,7K |
| 4 nov. 2024 | ₹132,20 | -2,33% | ₹135,55 | ₹137,50 | ₹127,00 | 9,6K |
| 28 oct. 2024 | ₹135,35 | +6,37% | ₹125,60 | ₹139,00 | ₹125,00 | 7,0K |
| 21 oct. 2024 | ₹127,25 | -1,70% | ₹130,00 | ₹137,70 | ₹123,55 | 8,4K |
| 14 oct. 2024 | ₹129,45 | -10,69% | ₹147,85 | ₹147,85 | ₹125,05 | 13,9K |
| 7 oct. 2024 | ₹144,95 | +13,82% | ₹132,95 | ₹146,00 | ₹121,40 | 17,6K |
| 30 sept. 2024 | ₹127,35 | -5,49% | ₹137,90 | ₹137,90 | ₹126,00 | 13,9K |
| 23 sept. 2024 | ₹134,75 | -3,85% | ₹139,00 | ₹143,70 | ₹130,65 | 17,0K |
| 16 sept. 2024 | ₹140,15 | -0,95% | ₹147,95 | ₹147,95 | ₹128,00 | 29,2K |
| 9 sept. 2024 | ₹141,50 | -9,90% | ₹164,10 | ₹164,10 | ₹137,00 | 30,2K |
| 2 sept. 2024 | ₹157,05 | +12,25% | ₹143,00 | ₹159,00 | ₹124,80 | 132,9K |
| 26 ago. 2024 | ₹139,91 | -5,10% | ₹149,95 | ₹153,60 | ₹138,01 | 88,1K |
| 19 ago. 2024 | ₹147,43 | +10,63% | ₹140,95 | ₹154,50 | ₹130,00 | 183,3K |
| 12 ago. 2024 | ₹133,27 | +36,42% | ₹105,00 | ₹133,33 | ₹100,00 | 142,5K |
| 5 ago. 2024 | ₹97,69 | +3,46% | ₹90,00 | ₹98,20 | ₹88,00 | 11,0K |
| 29 jul. 2024 | ₹94,42 | +3,08% | ₹91,95 | ₹97,98 | ₹91,50 | 41,6K |
| 22 jul. 2024 | ₹91,60 | -5,07% | ₹103,00 | ₹104,00 | ₹90,75 | 25,3K |
| 15 jul. 2024 | ₹96,49 | -5,22% | ₹105,70 | ₹108,87 | ₹91,09 | 17,8K |
| 8 jul. 2024 | ₹101,80 | +0,32% | ₹99,45 | ₹105,60 | ₹97,50 | 20,2K |
| 1 jul. 2024 | ₹101,48 | +6,16% | ₹97,50 | ₹107,50 | ₹95,04 | 26,4K |
| 24 jun. 2024 | ₹95,59 | -6,14% | ₹108,94 | ₹108,94 | ₹91,40 | 18,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹130,05 | +5,18% | ₹123,90 | ₹133,40 | ₹118,00 | 45,7K |
| 1 jul. 2025 | ₹123,65 | +23,63% | ₹100,00 | ₹135,90 | ₹95,20 | 254,1K |
| 1 jun. 2025 | ₹100,02 | +9,97% | ₹92,50 | ₹113,98 | ₹90,00 | 148,4K |
| 1 may. 2025 | ₹90,95 | +17,22% | ₹77,60 | ₹97,00 | ₹72,66 | 74,4K |
| 1 abr. 2025 | ₹77,59 | +4,84% | ₹81,80 | ₹87,00 | ₹73,20 | 38,2K |
| 1 mar. 2025 | ₹74,01 | -2,35% | ₹70,65 | ₹91,00 | ₹64,30 | 95,0K |
| 1 feb. 2025 | ₹75,79 | -20,09% | ₹94,80 | ₹104,75 | ₹72,01 | 38,9K |
| 1 ene. 2025 | ₹94,85 | -8,80% | ₹104,00 | ₹112,85 | ₹90,00 | 63,7K |
| 1 dic. 2024 | ₹104,00 | -0,81% | ₹107,50 | ₹127,00 | ₹99,00 | 229,5K |
| 1 nov. 2024 | ₹104,85 | -21,37% | ₹133,30 | ₹139,00 | ₹103,55 | 89,9K |
| 1 oct. 2024 | ₹133,35 | +0,79% | ₹130,15 | ₹147,85 | ₹121,40 | 58,2K |
| 1 sept. 2024 | ₹132,30 | -5,44% | ₹143,00 | ₹164,10 | ₹124,80 | 211,0K |
| 1 ago. 2024 | ₹139,91 | +50,49% | ₹93,00 | ₹154,50 | ₹88,00 | 447,8K |
| 1 jul. 2024 | ₹92,97 | -2,74% | ₹97,50 | ₹108,87 | ₹90,75 | 108,3K |
| 1 jun. 2024 | ₹95,59 | +0,41% | ₹99,48 | ₹109,00 | ₹86,15 | 108,0K |
| 1 may. 2024 | ₹95,20 | -15,95% | ₹115,00 | ₹121,50 | ₹94,85 | 128,2K |
| 1 abr. 2024 | ₹113,26 | +33,17% | ₹88,80 | ₹113,32 | ₹83,45 | 222,9K |
| 1 mar. 2024 | ₹85,05 | +16,03% | ₹73,20 | ₹85,05 | ₹66,22 | 107,4K |
| 1 feb. 2024 | ₹73,30 | -16,70% | ₹91,99 | ₹92,63 | ₹70,00 | 122,5K |
| 1 ene. 2024 | ₹88,00 | +35,38% | ₹63,05 | ₹92,00 | ₹60,55 | 817,8K |
| 1 dic. 2023 | ₹65,00 | +25,02% | ₹51,60 | ₹68,30 | ₹51,11 | 349,8K |
| 1 nov. 2023 | ₹51,99 | -12,62% | ₹59,35 | ₹64,00 | ₹49,15 | 118,9K |
| 1 oct. 2023 | ₹59,50 | -3,50% | ₹61,00 | ₹64,34 | ₹55,73 | 37,4K |
| 1 sept. 2023 | ₹61,66 | -2,13% | ₹63,00 | ₹71,00 | ₹60,55 | 70,1K |
| 1 ago. 2023 | ₹63,00 | +28,57% | ₹52,52 | ₹83,50 | ₹52,51 | 378,7K |
| 1 jul. 2023 | ₹49,00 | -9,43% | ₹57,80 | ₹57,80 | ₹46,58 | 21,2K |
| 1 jun. 2023 | ₹54,10 | +17,61% | ₹42,60 | ₹60,00 | ₹42,60 | 96,5K |
| 1 may. 2023 | ₹46,00 | +18,10% | ₹39,55 | ₹50,99 | ₹37,00 | 41,8K |
| 1 abr. 2023 | ₹38,95 | -0,97% | ₹41,85 | ₹42,24 | ₹37,00 | 10,3K |
| 1 mar. 2023 | ₹39,33 | -1,43% | ₹39,94 | ₹43,19 | ₹36,70 | 23,5K |
| 1 feb. 2023 | ₹39,90 | -15,64% | ₹44,10 | ₹47,45 | ₹35,70 | 17,3K |
| 1 ene. 2023 | ₹47,30 | +0,64% | ₹49,90 | ₹53,25 | ₹43,25 | 25,9K |
| 1 dic. 2022 | ₹47,00 | +3,07% | ₹43,90 | ₹57,70 | ₹41,15 | 66,2K |
| 1 nov. 2022 | ₹45,60 | +3,05% | ₹46,90 | ₹50,95 | ₹40,65 | 21,3K |
| 1 oct. 2022 | ₹44,25 | +3,63% | ₹41,85 | ₹51,50 | ₹41,65 | 35,4K |
| 1 sept. 2022 | ₹42,70 | +5,82% | ₹40,40 | ₹46,95 | ₹38,75 | 45,9K |
| 1 ago. 2022 | ₹40,35 | -17,65% | ₹49,00 | ₹52,35 | ₹40,05 | 46,0K |
| 1 jul. 2022 | ₹49,00 | +13,95% | ₹43,00 | ₹53,00 | ₹38,35 | 31,6K |
| 1 jun. 2022 | ₹43,00 | -11,61% | ₹48,65 | ₹51,80 | ₹37,55 | 18,0K |
| 1 may. 2022 | ₹48,65 | +2,10% | ₹50,00 | ₹52,00 | ₹43,00 | 33,8K |
| 1 abr. 2022 | ₹47,65 | +9,04% | ₹40,50 | ₹55,00 | ₹40,50 | 75,8K |
| 1 mar. 2022 | ₹43,70 | -12,16% | ₹52,90 | ₹57,00 | ₹41,55 | 73,2K |
| 1 feb. 2022 | ₹49,75 | -5,33% | ₹53,90 | ₹62,05 | ₹39,65 | 178,1K |
| 1 ene. 2022 | ₹52,55 | +9,71% | ₹49,95 | ₹57,95 | ₹45,20 | 80,6K |
| 1 dic. 2021 | ₹47,90 | +11,66% | ₹43,00 | ₹53,40 | ₹39,70 | 90,0K |
| 1 nov. 2021 | ₹42,90 | -4,88% | ₹45,75 | ₹48,95 | ₹39,50 | 80,0K |
| 1 oct. 2021 | ₹45,10 | -9,16% | ₹49,80 | ₹54,25 | ₹41,45 | 106,8K |
| 1 sept. 2021 | ₹49,65 | -11,73% | ₹54,50 | ₹60,00 | ₹46,50 | 79,4K |
| 1 ago. 2021 | ₹56,25 | -12,66% | ₹60,50 | ₹66,00 | ₹52,50 | 140,7K |
| 1 jul. 2021 | ₹64,40 | +12,00% | ₹59,75 | ₹72,00 | ₹52,60 | 412,7K |
| 1 jun. 2021 | ₹57,50 | +9,00% | ₹52,75 | ₹68,90 | ₹50,15 | 445,1K |
| 1 may. 2021 | ₹52,75 | +31,71% | ₹40,85 | ₹62,90 | ₹39,20 | 108,7K |
| 1 abr. 2021 | ₹40,05 | +3,76% | ₹42,45 | ₹51,50 | ₹32,80 | 49,2K |
| 1 mar. 2021 | ₹38,60 | -2,89% | ₹40,10 | ₹47,25 | ₹36,00 | 49,9K |
| 1 feb. 2021 | ₹39,75 | +15,55% | ₹36,10 | ₹44,00 | ₹32,00 | 58,5K |
| 1 ene. 2021 | ₹34,40 | +17,81% | ₹29,40 | ₹37,20 | ₹29,40 | 57,3K |
| 1 dic. 2020 | ₹29,20 | +19,92% | ₹32,80 | ₹34,00 | ₹27,40 | 28,1K |
| 1 oct. 2020 | ₹24,35 | -3,94% | ₹26,60 | ₹26,60 | ₹23,10 | 7,3K |
| 1 sept. 2020 | ₹25,35 | -5,76% | ₹26,90 | ₹31,55 | ₹22,95 | 22,9K |
| 1 ago. 2020 | ₹26,90 | +16,70% | ₹23,05 | ₹27,50 | ₹22,20 | 6,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹130,05 | +25,05% | ₹104,00 | ₹135,90 | ₹64,30 | 758,3K |
| 2024 | ₹104,00 | +60,00% | ₹63,05 | ₹164,10 | ₹60,55 | 2,7M |
| 2023 | ₹65,00 | +38,30% | ₹49,90 | ₹83,50 | ₹35,70 | 1,2M |
| 2022 | ₹47,00 | -1,88% | ₹49,95 | ₹62,05 | ₹37,55 | 705,8K |
| 2021 | ₹47,90 | +64,04% | ₹29,40 | ₹72,00 | ₹29,40 | 1,7M |
| 2020 | ₹29,20 | +15,87% | ₹26,45 | ₹34,00 | ₹17,10 | 357,4K |
| 2019 | ₹25,20 | -45,34% | ₹46,10 | ₹46,10 | ₹24,10 | 273,5K |
| 2018 | ₹46,10 | -14,63% | ₹56,70 | ₹69,00 | ₹30,90 | 447,3K |
| 2017 | ₹54,00 | +2,27% | ₹55,40 | ₹75,55 | ₹41,00 | 707,3K |
| 2016 | ₹52,80 | +115,07% | ₹24,55 | ₹52,80 | ₹16,65 | 1,1M |
| 2015 | ₹24,55 | +30,24% | ₹18,10 | ₹25,90 | ₹15,05 | 315,5K |
| 2014 | ₹18,85 | +15,64% | ₹16,30 | ₹20,15 | ₹13,70 | 348,8K |
| 2013 | ₹16,30 | +2,52% | ₹15,45 | ₹19,70 | ₹12,36 | 123,7K |
| 2012 | ₹15,90 | -10,62% | ₹17,79 | ₹18,65 | ₹8,84 | 244,8K |
| 2011 | ₹17,79 | +2,54% | ₹17,75 | ₹19,00 | ₹10,35 | 159,8K |
| 2010 | ₹17,35 | +22,88% | ₹14,12 | ₹23,40 | ₹13,35 | 351,0K |
| 2009 | ₹14,12 | +76,50% | ₹8,00 | ₹18,25 | ₹6,04 | 333,7K |
| 2008 | ₹8,00 | 0,00% | ₹6,00 | ₹23,25 | ₹6,00 | 121,5K |
Cómo se Comportó Rajkumar Forge Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Rajkumar Forge VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rajkumar Forge | -2,42 % | 197,60 % | 485,81 % | 665,00 % | 630,62 % | 11.722,73 % | |
| Tarc | -23,97 % | 350,03 % | 667,39 % | 667,39 % | 667,39 % | 667,39 % | |
| Kothari Industrial | 2.987,04 % | 23.364,65 % | 23.364,65 % | 38.616,67 % | 38.616,67 % | 38.616,67 % | |
| Balaji Amines | -29,41 % | -57,17 % | 77,67 % | 1.030,53 % | 3.731,00 % | 5.300,07 % | |
| R Systems | -9,03 % | 73,62 % | 303,38 % | 498,24 % | 4.475,51 % | 1.757,86 % | |
| Insolation Energy | -31,83 % | 2.152,58 % | 2.152,58 % | 2.152,58 % | 2.152,58 % | 2.152,58 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % |
Calcule sus Rendimientos de Inversión en Rajkumar Forge
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Rajkumar Forge en Aug 2015 era de ₹17,55, Una inversión única de ₹1.000,00 en Rajkumar Forge hecha hace 10 años valdría aproximadamente ₹7.655,27 hoy, representando un rendimiento excepcional del 665,53 %. Esto se traduce en un rendimiento anualizado (CAGR) del 22,54 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.655,27
Rendimiento Total
665,53 %
Rendimiento Anual (TCAC)
22,54 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rajkumar Forge (RJKMRFR) durante los últimos 12 meses?
Durante los últimos 12 meses, Rajkumar Forge ha entregado un rendimiento total de -2,4%.
- Máximo 52 Semanas alcanzó 164,10 INR el September 9, 2024.
- Mínimo 52 Semanas tocó 64,30 INR el March 4, 2025.
- Precio Actual cotizando a 134,35 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Rajkumar Forge (RJKMRFR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rajkumar Forge (rjkmrfr) habría crecido a aproximadamente 58 581,00 INR al August 14, 2025, representando un rendimiento total de 485,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rajkumar Forge con el sector el sector?
Rajkumar Forge (rjkmrfr) ha entregado un rendimiento anualizado de 22,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rajkumar Forge habría crecido a 76 500,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rajkumar Forge?
Rajkumar Forge (rjkmrfr) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 665,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rajkumar Forge ha logrado históricamente?
Rajkumar Forge (rjkmrfr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+197,6%), 5 years (+485,8%), 10 years (+665,0%)
Rendimientos Negativos: 12 months (-2,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.