Rajkumar Forge (RJKMRFR) | Historial de Precios y Rendimientos | 2008 - 2026
Rajkumar Forge Limited Small-cap
Gráfico de Precios Históricos de Rajkumar Forge
Datos de Precios Históricos de Rajkumar Forge
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹148,85 | +3,62% | ₹151,95 | ₹151,95 | ₹143,65 | 952 |
| 2 jun. 2026 | ₹143,65 | -3,66% | ₹154,85 | ₹154,85 | ₹142,85 | 3,2K |
| 1 jun. 2026 | ₹149,10 | -0,67% | ₹164,90 | ₹164,90 | ₹145,10 | 11,1K |
| 29 may. 2026 | ₹150,10 | +16,00% | ₹155,20 | ₹155,25 | ₹146,00 | 46,8K |
| 27 may. 2026 | ₹129,40 | +4,27% | ₹124,95 | ₹131,60 | ₹124,95 | 3,0K |
| 26 may. 2026 | ₹124,10 | +2,77% | ₹122,85 | ₹133,00 | ₹121,50 | 1,1K |
| 25 may. 2026 | ₹120,75 | -0,66% | ₹124,85 | ₹124,85 | ₹118,25 | 3,1K |
| 22 may. 2026 | ₹121,55 | +0,54% | ₹120,95 | ₹125,95 | ₹118,05 | 1,4K |
| 21 may. 2026 | ₹120,90 | -2,30% | ₹126,30 | ₹126,30 | ₹116,00 | 5,5K |
| 20 may. 2026 | ₹123,75 | -1,55% | ₹124,90 | ₹124,90 | ₹123,75 | 1,2K |
| 19 may. 2026 | ₹125,70 | +0,28% | ₹121,00 | ₹126,90 | ₹118,55 | 1,7K |
| 18 may. 2026 | ₹125,80 | -1,80% | ₹125,00 | ₹125,80 | ₹120,00 | 178 |
| 15 may. 2026 | ₹128,10 | -0,16% | ₹130,45 | ₹134,85 | ₹126,10 | 580 |
| 14 may. 2026 | ₹128,30 | -2,80% | ₹132,00 | ₹132,00 | ₹128,00 | 1,7K |
| 13 may. 2026 | ₹132,00 | +4,97% | ₹128,90 | ₹132,00 | ₹125,05 | 535 |
| 12 may. 2026 | ₹125,75 | -4,59% | ₹137,95 | ₹137,95 | ₹125,00 | 554 |
| 11 may. 2026 | ₹131,80 | -3,69% | ₹135,90 | ₹137,95 | ₹128,45 | 4,4K |
| 8 may. 2026 | ₹136,85 | +9,66% | ₹127,00 | ₹143,90 | ₹123,35 | 4,8K |
| 7 may. 2026 | ₹124,80 | -1,07% | ₹129,00 | ₹133,60 | ₹122,20 | 1,9K |
| 6 may. 2026 | ₹126,15 | -0,55% | ₹125,00 | ₹127,90 | ₹123,85 | 619 |
| 5 may. 2026 | ₹126,85 | -2,16% | ₹126,00 | ₹128,85 | ₹125,05 | 160 |
| 4 may. 2026 | ₹129,65 | +2,98% | ₹122,20 | ₹132,00 | ₹122,20 | 2,6K |
| 30 abr. 2026 | ₹125,90 | +0,24% | ₹128,20 | ₹128,20 | ₹117,50 | 1,0K |
| 29 abr. 2026 | ₹125,60 | -3,31% | ₹129,70 | ₹129,85 | ₹125,60 | 804 |
| 28 abr. 2026 | ₹129,90 | +1,76% | ₹128,10 | ₹131,00 | ₹125,00 | 913 |
| 27 abr. 2026 | ₹127,65 | -1,81% | ₹134,00 | ₹134,00 | ₹125,65 | 459 |
| 24 abr. 2026 | ₹130,00 | -2,26% | ₹132,00 | ₹132,00 | ₹130,00 | 640 |
| 23 abr. 2026 | ₹133,00 | +1,68% | ₹133,60 | ₹133,60 | ₹133,00 | 13 |
| 22 abr. 2026 | ₹130,80 | +2,59% | ₹130,00 | ₹133,00 | ₹129,95 | 3,4K |
| 21 abr. 2026 | ₹127,50 | -2,67% | ₹127,35 | ₹129,50 | ₹119,10 | 2,4K |
| 20 abr. 2026 | ₹131,00 | -1,61% | ₹136,00 | ₹136,00 | ₹128,70 | 2,4K |
| 17 abr. 2026 | ₹133,15 | +6,10% | ₹123,00 | ₹134,90 | ₹120,00 | 8,0K |
| 16 abr. 2026 | ₹125,50 | -5,64% | ₹135,00 | ₹135,00 | ₹121,50 | 2,5K |
| 15 abr. 2026 | ₹133,00 | +4,72% | ₹128,50 | ₹134,00 | ₹127,20 | 378 |
| 13 abr. 2026 | ₹127,00 | +0,40% | ₹124,00 | ₹129,95 | ₹124,00 | 686 |
| 10 abr. 2026 | ₹126,50 | -0,35% | ₹120,95 | ₹132,00 | ₹120,95 | 1,7K |
| 9 abr. 2026 | ₹126,95 | +2,46% | ₹125,00 | ₹129,00 | ₹117,00 | 2,7K |
| 8 abr. 2026 | ₹123,90 | +9,26% | ₹121,00 | ₹125,00 | ₹111,00 | 6,5K |
| 7 abr. 2026 | ₹113,40 | +3,56% | ₹112,50 | ₹114,55 | ₹106,00 | 3,1K |
| 6 abr. 2026 | ₹109,50 | -4,41% | ₹114,90 | ₹114,90 | ₹108,60 | 2,6K |
| 2 abr. 2026 | ₹114,55 | +1,19% | ₹115,90 | ₹115,90 | ₹111,00 | 388 |
| 1 abr. 2026 | ₹113,20 | +1,25% | ₹113,00 | ₹117,80 | ₹109,05 | 1,9K |
| 30 mar. 2026 | ₹111,80 | -3,62% | ₹121,15 | ₹121,15 | ₹108,50 | 1,6K |
| 27 mar. 2026 | ₹116,00 | -0,26% | ₹121,20 | ₹121,20 | ₹113,40 | 4,1K |
| 25 mar. 2026 | ₹116,30 | +1,97% | ₹121,00 | ₹121,00 | ₹113,00 | 5,5K |
| 24 mar. 2026 | ₹114,05 | -4,88% | ₹124,90 | ₹124,90 | ₹113,00 | 7,5K |
| 23 mar. 2026 | ₹119,90 | -1,36% | ₹118,05 | ₹123,90 | ₹115,00 | 8,4K |
| 20 mar. 2026 | ₹121,55 | +5,37% | ₹115,00 | ₹128,00 | ₹115,00 | 16,1K |
| 19 mar. 2026 | ₹115,35 | -1,41% | ₹112,00 | ₹121,90 | ₹111,90 | 1,4K |
| 18 mar. 2026 | ₹117,00 | -0,09% | ₹120,00 | ₹129,50 | ₹116,00 | 2,8K |
| 17 mar. 2026 | ₹117,10 | -5,34% | ₹123,70 | ₹123,95 | ₹115,70 | 421 |
| 16 mar. 2026 | ₹123,70 | +4,74% | ₹117,50 | ₹123,90 | ₹117,50 | 45 |
| 13 mar. 2026 | ₹118,10 | -9,15% | ₹129,70 | ₹130,00 | ₹116,00 | 4,1K |
| 12 mar. 2026 | ₹130,00 | -1,78% | ₹130,00 | ₹130,00 | ₹130,00 | 20 |
| 11 mar. 2026 | ₹132,35 | +5,84% | ₹122,95 | ₹132,40 | ₹122,00 | 593 |
| 10 mar. 2026 | ₹125,05 | -2,99% | ₹124,30 | ₹129,70 | ₹124,30 | 1,1K |
| 9 mar. 2026 | ₹128,90 | -0,85% | ₹124,20 | ₹129,35 | ₹124,05 | 108 |
| 6 mar. 2026 | ₹130,00 | -1,52% | ₹134,10 | ₹134,10 | ₹123,55 | 255 |
| 5 mar. 2026 | ₹132,00 | +2,13% | ₹134,20 | ₹134,20 | ₹128,80 | 131 |
| 4 mar. 2026 | ₹129,25 | +2,46% | ₹142,00 | ₹142,00 | ₹124,00 | 222 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹150,10 | +23,49% | ₹124,85 | ₹155,25 | ₹118,25 | 53,9K |
| 18 may. 2026 | ₹121,55 | -5,11% | ₹125,00 | ₹126,90 | ₹116,00 | 10,0K |
| 11 may. 2026 | ₹128,10 | -6,39% | ₹135,90 | ₹137,95 | ₹125,00 | 7,7K |
| 4 may. 2026 | ₹136,85 | +8,70% | ₹122,20 | ₹143,90 | ₹122,20 | 10,1K |
| 27 abr. 2026 | ₹125,90 | -3,15% | ₹134,00 | ₹134,00 | ₹117,50 | 3,2K |
| 20 abr. 2026 | ₹130,00 | -2,37% | ₹136,00 | ₹136,00 | ₹119,10 | 8,8K |
| 13 abr. 2026 | ₹133,15 | +5,26% | ₹124,00 | ₹135,00 | ₹120,00 | 11,5K |
| 6 abr. 2026 | ₹126,50 | +10,43% | ₹114,90 | ₹132,00 | ₹106,00 | 16,5K |
| 30 mar. 2026 | ₹114,55 | -1,25% | ₹121,15 | ₹121,15 | ₹108,50 | 3,9K |
| 23 mar. 2026 | ₹116,00 | -4,57% | ₹118,05 | ₹124,90 | ₹113,00 | 25,5K |
| 16 mar. 2026 | ₹121,55 | +2,92% | ₹117,50 | ₹129,50 | ₹111,90 | 20,8K |
| 9 mar. 2026 | ₹118,10 | -9,15% | ₹124,20 | ₹132,40 | ₹116,00 | 5,9K |
| 2 mar. 2026 | ₹130,00 | -2,26% | ₹131,00 | ₹142,00 | ₹123,55 | 1,1K |
| 23 feb. 2026 | ₹133,00 | +2,86% | ₹135,00 | ₹135,00 | ₹127,20 | 2,5K |
| 16 feb. 2026 | ₹129,30 | -1,67% | ₹127,00 | ₹136,00 | ₹126,00 | 9,1K |
| 9 feb. 2026 | ₹131,50 | -1,83% | ₹131,00 | ₹144,00 | ₹125,95 | 5,5K |
| 2 feb. 2026 | ₹133,95 | +1,02% | ₹135,00 | ₹144,40 | ₹125,30 | 7,1K |
| 26 ene. 2026 | ₹132,60 | -0,53% | ₹124,70 | ₹144,40 | ₹123,00 | 10,1K |
| 19 ene. 2026 | ₹133,30 | -4,00% | ₹138,80 | ₹147,95 | ₹120,10 | 3,5K |
| 12 ene. 2026 | ₹138,85 | -0,61% | ₹139,70 | ₹142,90 | ₹116,75 | 14,7K |
| 5 ene. 2026 | ₹139,70 | -2,27% | ₹145,90 | ₹151,95 | ₹136,00 | 17,9K |
| 29 dic. 2025 | ₹142,95 | -1,99% | ₹149,95 | ₹152,95 | ₹141,00 | 4,5K |
| 22 dic. 2025 | ₹145,85 | +1,43% | ₹152,70 | ₹152,70 | ₹140,05 | 31,0K |
| 15 dic. 2025 | ₹143,80 | +4,28% | ₹140,90 | ₹152,80 | ₹133,00 | 179,3K |
| 8 dic. 2025 | ₹137,90 | +0,15% | ₹125,00 | ₹139,00 | ₹125,00 | 14,5K |
| 1 dic. 2025 | ₹137,70 | +2,99% | ₹139,80 | ₹140,95 | ₹134,00 | 8,7K |
| 24 nov. 2025 | ₹133,70 | +4,74% | ₹132,55 | ₹140,00 | ₹125,00 | 12,7K |
| 17 nov. 2025 | ₹127,65 | -6,11% | ₹139,00 | ₹139,75 | ₹125,00 | 18,7K |
| 10 nov. 2025 | ₹135,95 | -3,85% | ₹141,00 | ₹141,00 | ₹129,15 | 12,9K |
| 3 nov. 2025 | ₹141,40 | +1,00% | ₹143,10 | ₹144,70 | ₹132,60 | 8,5K |
| 27 oct. 2025 | ₹140,00 | -2,71% | ₹149,95 | ₹149,95 | ₹136,00 | 15,4K |
| 20 oct. 2025 | ₹143,90 | +4,81% | ₹148,00 | ₹153,90 | ₹139,50 | 46,2K |
| 13 oct. 2025 | ₹137,30 | -0,40% | ₹143,00 | ₹143,00 | ₹133,00 | 20,8K |
| 6 oct. 2025 | ₹137,85 | +1,29% | ₹140,25 | ₹143,00 | ₹133,00 | 31,3K |
| 29 sept. 2025 | ₹136,10 | -4,09% | ₹141,90 | ₹142,90 | ₹135,00 | 13,2K |
| 22 sept. 2025 | ₹141,90 | -1,46% | ₹146,70 | ₹146,70 | ₹133,70 | 23,8K |
| 15 sept. 2025 | ₹144,00 | +4,23% | ₹140,35 | ₹148,95 | ₹132,60 | 50,3K |
| 8 sept. 2025 | ₹138,15 | +1,06% | ₹142,90 | ₹143,00 | ₹133,00 | 11,7K |
| 1 sept. 2025 | ₹136,70 | -1,41% | ₹140,90 | ₹140,90 | ₹125,00 | 29,6K |
| 25 ago. 2025 | ₹138,65 | -1,11% | ₹138,00 | ₹144,70 | ₹130,05 | 9,5K |
| 18 ago. 2025 | ₹140,20 | +4,39% | ₹127,60 | ₹145,00 | ₹127,60 | 34,0K |
| 11 ago. 2025 | ₹134,30 | +6,42% | ₹131,85 | ₹136,00 | ₹127,20 | 24,8K |
| 4 ago. 2025 | ₹126,20 | +2,48% | ₹127,50 | ₹133,40 | ₹118,00 | 30,1K |
| 28 jul. 2025 | ₹123,15 | +6,90% | ₹116,00 | ₹130,00 | ₹115,20 | 16,4K |
| 21 jul. 2025 | ₹115,20 | -2,87% | ₹119,00 | ₹124,70 | ₹115,00 | 14,6K |
| 14 jul. 2025 | ₹118,60 | -11,13% | ₹132,90 | ₹132,90 | ₹115,00 | 30,1K |
| 7 jul. 2025 | ₹133,45 | +37,22% | ₹100,00 | ₹135,90 | ₹98,35 | 186,2K |
| 30 jun. 2025 | ₹97,25 | -3,63% | ₹101,41 | ₹101,41 | ₹95,20 | 17,0K |
| 23 jun. 2025 | ₹100,91 | +5,39% | ₹98,00 | ₹101,80 | ₹95,50 | 8,5K |
| 16 jun. 2025 | ₹95,75 | +2,23% | ₹94,12 | ₹113,98 | ₹91,00 | 90,8K |
| 9 jun. 2025 | ₹93,66 | +3,01% | ₹92,97 | ₹97,69 | ₹90,20 | 15,3K |
| 2 jun. 2025 | ₹90,92 | -0,03% | ₹92,50 | ₹93,99 | ₹90,00 | 26,1K |
| 26 may. 2025 | ₹90,95 | +1,31% | ₹89,70 | ₹94,97 | ₹89,00 | 11,8K |
| 19 may. 2025 | ₹89,77 | +8,16% | ₹90,00 | ₹97,00 | ₹85,00 | 32,9K |
| 12 may. 2025 | ₹83,00 | +5,46% | ₹81,00 | ₹85,00 | ₹75,05 | 21,1K |
| 5 may. 2025 | ₹78,70 | +2,97% | ₹77,00 | ₹81,99 | ₹72,66 | 5,9K |
| 28 abr. 2025 | ₹76,43 | -6,16% | ₹78,60 | ₹83,80 | ₹73,20 | 12,1K |
| 21 abr. 2025 | ₹81,45 | -3,06% | ₹84,98 | ₹87,00 | ₹79,99 | 15,2K |
| 14 abr. 2025 | ₹84,02 | +2,28% | ₹82,15 | ₹85,00 | ₹80,21 | 5,1K |
| 7 abr. 2025 | ₹82,15 | +3,29% | ₹79,50 | ₹84,99 | ₹75,00 | 5,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹150,10 | +19,22% | ₹122,20 | ₹155,25 | ₹116,00 | 81,7K |
| 1 abr. 2026 | ₹125,90 | +12,61% | ₹113,00 | ₹136,00 | ₹106,00 | 42,4K |
| 1 mar. 2026 | ₹111,80 | -15,94% | ₹131,00 | ₹142,00 | ₹108,50 | 54,9K |
| 1 feb. 2026 | ₹133,00 | +1,99% | ₹125,50 | ₹144,40 | ₹125,30 | 25,4K |
| 1 ene. 2026 | ₹130,40 | -12,34% | ₹149,95 | ₹151,95 | ₹116,75 | 46,5K |
| 1 dic. 2025 | ₹148,75 | +11,26% | ₹139,80 | ₹152,95 | ₹125,00 | 236,2K |
| 1 nov. 2025 | ₹133,70 | -4,50% | ₹143,10 | ₹144,70 | ₹125,00 | 52,8K |
| 1 oct. 2025 | ₹140,00 | +0,36% | ₹141,25 | ₹153,90 | ₹133,00 | 116,8K |
| 1 sept. 2025 | ₹139,50 | +0,61% | ₹140,90 | ₹148,95 | ₹125,00 | 125,5K |
| 1 ago. 2025 | ₹138,65 | +12,13% | ₹123,90 | ₹145,00 | ₹118,00 | 101,1K |
| 1 jul. 2025 | ₹123,65 | +23,63% | ₹100,00 | ₹135,90 | ₹95,20 | 254,1K |
| 1 jun. 2025 | ₹100,02 | +9,97% | ₹92,50 | ₹113,98 | ₹90,00 | 148,4K |
| 1 may. 2025 | ₹90,95 | +17,22% | ₹77,60 | ₹97,00 | ₹72,66 | 74,4K |
| 1 abr. 2025 | ₹77,59 | +4,84% | ₹81,80 | ₹87,00 | ₹73,20 | 38,2K |
| 1 mar. 2025 | ₹74,01 | -2,35% | ₹70,65 | ₹91,00 | ₹64,30 | 95,0K |
| 1 feb. 2025 | ₹75,79 | -20,09% | ₹94,80 | ₹104,75 | ₹72,01 | 38,9K |
| 1 ene. 2025 | ₹94,85 | -8,80% | ₹104,00 | ₹112,85 | ₹90,00 | 63,7K |
| 1 dic. 2024 | ₹104,00 | -0,81% | ₹107,50 | ₹127,00 | ₹99,00 | 229,5K |
| 1 nov. 2024 | ₹104,85 | -21,37% | ₹133,30 | ₹139,00 | ₹103,55 | 89,9K |
| 1 oct. 2024 | ₹133,35 | +0,79% | ₹130,15 | ₹147,85 | ₹121,40 | 58,2K |
| 1 sept. 2024 | ₹132,30 | -5,44% | ₹143,00 | ₹164,10 | ₹124,80 | 211,0K |
| 1 ago. 2024 | ₹139,91 | +50,49% | ₹93,00 | ₹154,50 | ₹88,00 | 447,8K |
| 1 jul. 2024 | ₹92,97 | -2,74% | ₹97,50 | ₹108,87 | ₹90,75 | 108,3K |
| 1 jun. 2024 | ₹95,59 | +0,41% | ₹99,48 | ₹109,00 | ₹86,15 | 108,0K |
| 1 may. 2024 | ₹95,20 | -15,95% | ₹115,00 | ₹121,50 | ₹94,85 | 128,4K |
| 1 abr. 2024 | ₹113,26 | +33,22% | ₹88,80 | ₹113,32 | ₹83,45 | 227,7K |
| 1 mar. 2024 | ₹85,02 | +15,99% | ₹73,20 | ₹85,05 | ₹66,22 | 109,9K |
| 1 feb. 2024 | ₹73,30 | -16,91% | ₹89,00 | ₹92,63 | ₹70,00 | 125,4K |
| 1 ene. 2024 | ₹88,22 | +34,73% | ₹60,61 | ₹94,90 | ₹60,55 | 875,4K |
| 1 dic. 2023 | ₹65,48 | +27,54% | ₹51,60 | ₹68,30 | ₹51,11 | 353,6K |
| 1 nov. 2023 | ₹51,34 | -13,71% | ₹60,70 | ₹64,00 | ₹49,15 | 124,1K |
| 1 oct. 2023 | ₹59,50 | -3,50% | ₹61,00 | ₹64,34 | ₹55,73 | 39,3K |
| 1 sept. 2023 | ₹61,66 | -3,25% | ₹63,00 | ₹71,38 | ₹60,55 | 76,9K |
| 1 ago. 2023 | ₹63,73 | +30,06% | ₹52,40 | ₹83,80 | ₹52,40 | 380,9K |
| 1 jul. 2023 | ₹49,00 | -9,59% | ₹57,80 | ₹57,80 | ₹46,58 | 25,3K |
| 1 jun. 2023 | ₹54,20 | +20,02% | ₹42,60 | ₹60,00 | ₹42,60 | 100,7K |
| 1 may. 2023 | ₹45,16 | +15,97% | ₹36,65 | ₹50,99 | ₹36,65 | 43,2K |
| 1 abr. 2023 | ₹38,94 | -0,99% | ₹41,85 | ₹42,24 | ₹37,00 | 12,5K |
| 1 mar. 2023 | ₹39,33 | -1,43% | ₹39,94 | ₹43,19 | ₹36,70 | 26,5K |
| 1 feb. 2023 | ₹39,90 | -15,64% | ₹45,05 | ₹47,45 | ₹35,70 | 22,1K |
| 1 ene. 2023 | ₹47,30 | -1,05% | ₹46,90 | ₹53,25 | ₹43,25 | 27,7K |
| 1 dic. 2022 | ₹47,80 | +4,82% | ₹43,90 | ₹58,30 | ₹41,15 | 67,8K |
| 1 nov. 2022 | ₹45,60 | +2,93% | ₹46,90 | ₹50,95 | ₹40,65 | 22,3K |
| 1 oct. 2022 | ₹44,30 | +3,75% | ₹41,85 | ₹51,50 | ₹41,65 | 36,1K |
| 1 sept. 2022 | ₹42,70 | +5,82% | ₹40,40 | ₹46,95 | ₹38,75 | 45,9K |
| 1 ago. 2022 | ₹40,35 | -17,65% | ₹49,00 | ₹52,35 | ₹40,05 | 46,0K |
| 1 jul. 2022 | ₹49,00 | +13,95% | ₹43,00 | ₹53,00 | ₹38,35 | 31,6K |
| 1 jun. 2022 | ₹43,00 | -11,61% | ₹48,65 | ₹51,80 | ₹37,55 | 18,0K |
| 1 may. 2022 | ₹48,65 | +2,10% | ₹50,00 | ₹52,00 | ₹43,00 | 33,8K |
| 1 abr. 2022 | ₹47,65 | +9,04% | ₹40,50 | ₹55,00 | ₹40,50 | 75,8K |
| 1 mar. 2022 | ₹43,70 | -12,16% | ₹52,90 | ₹57,00 | ₹41,55 | 73,2K |
| 1 feb. 2022 | ₹49,75 | -5,33% | ₹53,90 | ₹62,05 | ₹39,65 | 178,1K |
| 1 ene. 2022 | ₹52,55 | +9,71% | ₹49,95 | ₹57,95 | ₹45,20 | 80,6K |
| 1 dic. 2021 | ₹47,90 | +11,66% | ₹43,00 | ₹53,40 | ₹39,70 | 90,0K |
| 1 nov. 2021 | ₹42,90 | -4,88% | ₹45,75 | ₹48,95 | ₹39,50 | 80,0K |
| 1 oct. 2021 | ₹45,10 | -9,16% | ₹49,80 | ₹54,25 | ₹41,45 | 106,8K |
| 1 sept. 2021 | ₹49,65 | -11,73% | ₹54,50 | ₹60,00 | ₹46,50 | 79,4K |
| 1 ago. 2021 | ₹56,25 | -11,76% | ₹60,50 | ₹66,00 | ₹52,50 | 140,7K |
| 1 jul. 2021 | ₹63,75 | +10,87% | ₹59,75 | ₹72,00 | ₹52,60 | 412,7K |
| 1 jun. 2021 | ₹57,50 | +9,00% | ₹52,75 | ₹68,90 | ₹50,15 | 445,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹150,10 | +0,91% | - | +0,91% | ₹149,95 | ₹155,25 | ₹106,00 | 251,0K |
| 2025 | ₹148,75 | +43,03% | - | +43,03% | ₹104,00 | ₹153,90 | ₹64,30 | 1,3M |
| 2024 | ₹104,00 | +58,83% | - | +58,83% | ₹60,61 | ₹164,10 | ₹60,55 | 2,7M |
| 2023 | ₹65,48 | +36,99% | - | +36,99% | ₹46,90 | ₹83,80 | ₹35,70 | 1,2M |
| 2022 | ₹47,80 | -0,21% | - | -0,21% | ₹49,95 | ₹62,05 | ₹37,55 | 709,2K |
| 2021 | ₹47,90 | +64,04% | - | +64,04% | ₹29,40 | ₹72,00 | ₹29,40 | 1,7M |
| 2020 | ₹29,20 | +15,87% | - | +15,87% | ₹26,45 | ₹34,00 | ₹17,10 | 376,5K |
| 2019 | ₹25,20 | -45,34% | - | -45,34% | ₹46,10 | ₹46,10 | ₹23,75 | 280,7K |
| 2018 | ₹46,10 | -14,63% | - | -14,63% | ₹56,70 | ₹69,00 | ₹30,90 | 447,6K |
| 2017 | ₹54,00 | +2,27% | - | +2,27% | ₹55,40 | ₹75,55 | ₹41,00 | 707,3K |
| 2016 | ₹52,80 | +115,07% | - | +115,07% | ₹25,70 | ₹52,80 | ₹16,65 | 1,1M |
| 2015 | ₹24,55 | +30,24% | - | +30,24% | ₹18,10 | ₹25,90 | ₹15,05 | 328,0K |
| 2014 | ₹18,85 | +15,64% | - | +15,64% | ₹16,30 | ₹20,15 | ₹13,70 | 344,3K |
| 2013 | ₹16,30 | +2,52% | ₹1,50 | +12,23% | ₹15,45 | ₹19,70 | ₹12,36 | 123,7K |
| 2012 | ₹15,90 | -10,62% | ₹1,50 | -2,19% | ₹17,79 | ₹18,65 | ₹8,84 | 244,8K |
| 2011 | ₹17,79 | +2,54% | ₹1,00 | +8,17% | ₹17,75 | ₹19,00 | ₹10,35 | 159,8K |
| 2010 | ₹17,35 | +22,88% | ₹1,00 | +29,96% | ₹14,12 | ₹23,40 | ₹13,35 | 351,0K |
| 2009 | ₹14,12 | +76,50% | ₹0,85 | +87,12% | ₹8,00 | ₹18,25 | ₹6,04 | 333,7K |
| 2008 | ₹8,00 | 0,00% | - | 0,00% | ₹6,00 | ₹23,25 | ₹6,00 | 121,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rajkumar Forge Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rajkumar Forge Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rajkumar Forge
RJKMRFR
|
1,02B Small-cap | 15,03 % | 14,81 % | 15,16 % | 7,86 % | 1,40 % | 65,04 % | 218,75 % | 178,22 % | 400,33 % | 871,52 % | 13.545,45 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | -0,17 % | -3,21 % | 37,49 % | -16,99 % | -13,47 % | -25,08 % | -7,91 % | 69,66 % | 857,53 % | 599,00 % | 599,00 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 3,04 % | 7,75 % | 27,36 % | -11,48 % | -1,85 % | -21,63 % | 31,86 % | -3,11 % | 437,23 % | 1.269,10 % | 1.269,10 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | -0,92 % | 8,31 % | 30,18 % | 6,94 % | 14,76 % | 2,60 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 2,04 % | -17,70 % | 0,05 % | 0,79 % | -6,60 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | -6,93 % | -14,07 % | 2,02 % | 3,54 % | -5,30 % | -33,48 % | -5,60 % | 97,01 % | 97,01 % | 97,01 % | 97,01 % |
Calcule sus Rendimientos de Inversión en Rajkumar Forge
Análisis de Rendimiento de Inversión a Largo Plazo
Rajkumar Forge stock price in May 2016 was ₹30,00, A ₹1.000,00 lump sum investment in Rajkumar Forge made 10 years ago would be worth approximately ₹4.961,67 today, representing a exceptional return of 396,17 %. This translates to an annualized return (CAGR) of 17,35 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.961,67
Rendimiento Anual (TCAC)
17,35 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rajkumar Forge (RJKMRFR) durante los últimos 12 meses?
Durante los últimos 12 meses, Rajkumar Forge ha entregado un rendimiento total de 65,0%.
- Máximo de 52 semanas alcanzó 165,00 INR el N/A.
- Mínimo de 52 semanas tocó 90,00 INR el N/A.
- Precio Actual cotizando a 148,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rajkumar Forge (RJKMRFR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rajkumar Forge (rjkmrfr) habría crecido a aproximadamente 27 822,00 INR al June 4, 2026, representando un rendimiento total de 178,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rajkumar Forge con el sector el sector?
Rajkumar Forge (rjkmrfr) ha entregado un rendimiento anualizado de 17,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rajkumar Forge habría crecido a 50 033,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rajkumar Forge?
Rajkumar Forge (rjkmrfr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 400,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rajkumar Forge ha logrado históricamente?
Rajkumar Forge (rjkmrfr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+65,0%), 3 years (+218,8%), 5 years (+178,2%), 10 years (+400,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.