₹9,38
1,85 %
Compare
RRajath Finance vs KPR MillRRajath Finance vs Vardhman TextilesRRajath Finance vs Sanathan TextilesRRajath Finance vs RaymondRRajath Finance vs Ganesha EcosphereRRajath Finance vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Rajath Finance

Datos de Precios Históricos de Rajath Finance

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹9,38+1,85%₹8,80₹10,12₹8,805,3K
12 jun. 2026₹9,21+2,22%₹9,01₹9,64₹8,532,0K
11 jun. 2026₹9,01-8,62%₹9,30₹9,34₹9,013,8K
10 jun. 2026₹9,86+7,17%₹10,07₹10,07₹8,514,3K
9 jun. 2026₹9,20-1,39%₹9,02₹9,87₹9,022,3K
8 jun. 2026₹9,33-3,01%₹10,58₹10,58₹9,263,0K
5 jun. 2026₹9,62-1,64%₹9,73₹10,50₹9,153,8K
4 jun. 2026₹9,78-5,23%₹10,51₹11,21₹9,653,2K
3 jun. 2026₹10,32-3,73%₹11,65₹11,65₹10,156,6K
2 jun. 2026₹10,72+8,28%₹10,27₹10,89₹9,254,2K
1 jun. 2026₹9,90+6,45%₹9,49₹10,23₹8,846,0K
29 may. 2026₹9,30-5,10%₹10,24₹10,24₹8,831,6K
27 may. 2026₹9,80+6,29%₹10,13₹10,13₹9,103,9K
26 may. 2026₹9,22+0,77%₹9,11₹10,05₹8,81959
25 may. 2026₹9,15+3,74%₹8,83₹9,70₹8,831,1K
22 may. 2026₹8,82-3,61%₹9,50₹9,50₹8,764,0K
21 may. 2026₹9,15-4,79%₹9,13₹9,59₹9,1362
20 may. 2026₹9,61+8,22%₹8,78₹9,73₹8,783,6K
19 may. 2026₹8,88+1,25%₹9,45₹9,45₹8,81297
18 may. 2026₹8,77-8,65%₹9,60₹9,61₹8,762,5K
15 may. 2026₹9,60-3,71%₹10,00₹10,50₹9,262,5K
14 may. 2026₹9,97+4,07%₹9,58₹10,44₹9,511,7K
13 may. 2026₹9,58-0,10%₹9,59₹10,15₹9,561,2K
12 may. 2026₹9,59-5,33%₹9,64₹10,31₹9,513,7K
11 may. 2026₹10,13+3,37%₹10,54₹10,54₹9,53219
8 may. 2026₹9,80+1,24%₹10,59₹10,59₹9,76840
7 may. 2026₹9,68-6,83%₹9,62₹10,49₹9,62286
6 may. 2026₹10,39+8,80%₹9,55₹10,42₹9,55459
5 may. 2026₹9,55-2,15%₹9,70₹9,98₹9,521,1K
4 may. 2026₹9,76-2,01%₹9,76₹9,99₹9,70977
30 abr. 2026₹9,96+4,51%₹10,18₹10,18₹9,272,2K
29 abr. 2026₹9,53-5,17%₹10,25₹10,39₹9,266,3K
28 abr. 2026₹10,05-3,09%₹9,77₹10,99₹9,779,7K
27 abr. 2026₹10,37+3,60%₹10,94₹10,99₹9,775,2K
24 abr. 2026₹10,01+1,52%₹10,83₹10,83₹9,9311
23 abr. 2026₹9,86-1,79%₹10,89₹10,99₹9,653,5K
22 abr. 2026₹10,04-2,81%₹9,60₹10,98₹9,601,1K
21 abr. 2026₹10,33-2,27%₹10,17₹11,43₹10,171,9K
20 abr. 2026₹10,57-3,47%₹10,02₹11,98₹10,021,5K
17 abr. 2026₹10,95+4,78%₹10,45₹11,49₹10,451,1K
16 abr. 2026₹10,45-7,11%₹11,48₹11,48₹10,35946
15 abr. 2026₹11,25+9,65%₹10,15₹11,27₹10,15589
13 abr. 2026₹10,260,00%₹9,25₹11,25₹9,25914
10 abr. 2026₹10,26+0,59%₹9,32₹11,22₹9,32506
9 abr. 2026₹10,20+0,89%₹10,11₹10,20₹10,11487
8 abr. 2026₹10,11-9,73%₹10,99₹10,99₹10,1153
7 abr. 2026₹11,20+12,00%₹11,95₹11,95₹11,011,1K
6 abr. 2026₹10,00+7,41%₹10,00₹10,00₹10,001
2 abr. 2026₹9,31-15,29%₹10,90₹10,95₹9,3112
1 abr. 2026₹10,99+18,68%₹11,04₹11,04₹9,51818
30 mar. 2026₹9,26-7,58%₹10,02₹10,02₹9,10265
27 mar. 2026₹10,02-0,30%₹9,01₹10,02₹9,011,9K
25 mar. 2026₹10,05+0,50%₹9,53₹10,05₹9,531,5K
24 mar. 2026₹10,00+10,99%₹10,79₹10,79₹10,002,1K
23 mar. 2026₹9,01-14,27%₹10,51₹10,51₹8,55117
20 mar. 2026₹10,510,00%₹9,51₹10,51₹9,5127
19 mar. 2026₹10,510,00%₹10,01₹10,51₹10,01141
18 mar. 2026₹10,510,00%₹8,55₹10,51₹8,5531
17 mar. 2026₹10,51-14,90%₹11,99₹11,99₹10,511,2K
16 mar. 2026₹12,35+17,40%₹9,51₹12,35₹9,51508
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹9,21-4,26%₹10,58₹10,58₹8,5115,4K
1 jun. 2026₹9,62+3,44%₹9,49₹11,65₹8,8423,9K
25 may. 2026₹9,30+5,44%₹8,83₹10,24₹8,817,6K
18 may. 2026₹8,82-8,12%₹9,60₹9,73₹8,7610,4K
11 may. 2026₹9,60-2,04%₹10,54₹10,54₹9,269,2K
4 may. 2026₹9,80-1,61%₹9,76₹10,59₹9,523,6K
27 abr. 2026₹9,96-0,50%₹10,94₹10,99₹9,2623,4K
20 abr. 2026₹10,01-8,58%₹10,02₹11,98₹9,608,1K
13 abr. 2026₹10,95+6,73%₹9,25₹11,49₹9,253,5K
6 abr. 2026₹10,26+10,20%₹10,00₹11,95₹9,322,2K
30 mar. 2026₹9,31-7,09%₹10,02₹11,04₹9,101,1K
23 mar. 2026₹10,02-4,66%₹10,51₹10,79₹8,555,6K
16 mar. 2026₹10,51-0,10%₹9,51₹12,35₹8,551,9K
9 mar. 2026₹10,52+4,16%₹10,10₹11,85₹9,315,4K
2 mar. 2026₹10,10-4,27%₹10,95₹12,40₹10,055,3K
23 feb. 2026₹10,55+5,39%₹10,01₹11,75₹10,018,2K
16 feb. 2026₹10,01-15,17%₹11,79₹11,79₹9,763,5K
9 feb. 2026₹11,80-0,84%₹11,90₹12,62₹11,4911,8K
2 feb. 2026₹11,90+13,12%₹8,45₹11,90₹8,4519,1K
26 ene. 2026₹10,52-12,26%₹10,02₹11,60₹10,0211,8K
19 ene. 2026₹11,99+10,30%₹10,86₹11,99₹9,119,7K
12 ene. 2026₹10,87+20,51%₹9,05₹10,88₹9,016,3K
5 ene. 2026₹9,02-8,80%₹11,10₹11,39₹9,0220,4K
29 dic. 2025₹9,89-1,30%₹9,82₹11,75₹9,0022,0K
22 dic. 2025₹10,02-3,84%₹10,48₹11,65₹9,2216,4K
15 dic. 2025₹10,42-1,70%₹11,28₹11,29₹8,5112,4K
8 dic. 2025₹10,60+19,37%₹8,41₹12,30₹7,5548,4K
1 dic. 2025₹8,88-2,09%₹9,25₹9,94₹8,2010,4K
24 nov. 2025₹9,07-0,55%₹9,08₹9,90₹8,904,4K
17 nov. 2025₹9,12+0,66%₹8,89₹9,92₹8,898,6K
10 nov. 2025₹9,06-5,23%₹9,99₹10,50₹8,9524,4K
3 nov. 2025₹9,56+15,18%₹8,20₹9,97₹8,2026,1K
27 oct. 2025₹8,30-9,68%₹9,19₹10,09₹8,1131,2K
20 oct. 2025₹9,19+8,89%₹8,14₹10,08₹8,1417,3K
13 oct. 2025₹8,44-4,63%₹9,65₹9,65₹8,0116,6K
6 oct. 2025₹8,85-8,39%₹10,62₹10,98₹8,6018,7K
29 sept. 2025₹9,66+0,62%₹9,12₹9,66₹8,713,1K
22 sept. 2025₹9,60-5,33%₹10,14₹10,63₹9,601,4K
15 sept. 2025₹10,14+12,67%₹8,98₹10,15₹8,8021,2K
8 sept. 2025₹9,00-0,66%₹9,15₹9,90₹8,629,2K
1 sept. 2025₹9,06+2,26%₹8,90₹9,76₹8,865,4K
25 ago. 2025₹8,86-7,13%₹9,54₹9,54₹8,702,7K
18 ago. 2025₹9,54+4,03%₹9,17₹9,90₹8,7214,4K
11 ago. 2025₹9,17-3,47%₹9,50₹10,14₹9,1710,0K
4 ago. 2025₹9,50-1,04%₹9,60₹10,86₹9,2011,4K
28 jul. 2025₹9,60+0,73%₹9,53₹10,60₹9,532,3K
21 jul. 2025₹9,53-6,84%₹10,23₹10,74₹9,518,2K
14 jul. 2025₹10,23-8,25%₹11,15₹11,69₹9,906,4K
7 jul. 2025₹11,15-9,13%₹11,70₹11,98₹10,5017,9K
30 jun. 2025₹12,27-8,43%₹14,70₹14,88₹11,39117,6K
23 jun. 2025₹13,40+70,27%₹8,40₹13,53₹8,40200,1K
16 jun. 2025₹7,87-16,63%₹10,28₹10,28₹7,6531,1K
9 jun. 2025₹9,44-2,18%₹9,84₹10,54₹8,5211,2K
2 jun. 2025₹9,65-1,13%₹10,00₹10,89₹8,709,0K
26 may. 2025₹9,76+1,35%₹9,82₹10,74₹9,0013,2K
19 may. 2025₹9,63+17,87%₹8,33₹10,16₹7,8022,3K
12 may. 2025₹8,17+6,80%₹7,57₹9,46₹7,0219,0K
5 may. 2025₹7,65-10,00%₹8,36₹9,24₹7,3910,8K
28 abr. 2025₹8,50-11,46%₹10,00₹10,03₹7,8216,2K
21 abr. 2025₹9,60-1,94%₹9,10₹10,59₹9,046,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹9,21-0,97%₹9,49₹11,65₹8,5139,3K
1 may. 2026₹9,30-6,63%₹9,76₹10,59₹8,7630,8K
1 abr. 2026₹9,96+7,56%₹11,04₹11,98₹9,2538,0K
1 mar. 2026₹9,26-12,23%₹10,95₹12,40₹8,5518,4K
1 feb. 2026₹10,55-4,52%₹11,05₹12,62₹8,4543,8K
1 ene. 2026₹11,05+15,22%₹9,98₹11,99₹9,0156,6K
1 dic. 2025₹9,59+5,73%₹9,25₹12,30₹7,55100,1K
1 nov. 2025₹9,07+9,28%₹8,20₹10,50₹8,2063,5K
1 oct. 2025₹8,30-5,68%₹8,80₹10,98₹8,0184,4K
1 sept. 2025₹8,80-0,68%₹8,90₹10,63₹8,6239,6K
1 ago. 2025₹8,86-12,28%₹10,60₹10,86₹8,7039,4K
1 jul. 2025₹10,10-31,48%₹14,74₹14,88₹9,5196,0K
1 jun. 2025₹14,74+51,02%₹10,00₹14,74₹7,65307,0K
1 may. 2025₹9,76+12,70%₹7,82₹10,74₹7,0266,4K
1 abr. 2025₹8,66-2,70%₹8,91₹10,59₹8,0438,9K
1 mar. 2025₹8,90-9,18%₹9,89₹11,19₹7,5025,2K
1 feb. 2025₹9,80-10,09%₹10,20₹11,98₹8,5258,4K
1 ene. 2025₹10,90-8,94%₹11,97₹12,44₹9,3393,1K
1 dic. 2024₹11,97+18,51%₹10,50₹12,43₹9,61159,3K
1 nov. 2024₹10,10+3,27%₹9,78₹10,94₹9,30110,9K
1 oct. 2024₹9,78-16,05%₹12,23₹12,23₹8,9098,0K
1 sept. 2024₹11,65+5,91%₹11,00₹12,07₹9,4538,6K
1 ago. 2024₹11,00+19,44%₹9,67₹11,02₹8,4625,0K
1 jul. 2024₹9,21-20,74%₹12,20₹13,45₹8,70114,5K
1 jun. 2024₹11,62+30,27%₹8,96₹11,62₹7,92180,4K
1 may. 2024₹8,92-3,15%₹9,20₹9,20₹7,6416,2K
1 abr. 2024₹9,21+19,77%₹7,54₹10,06₹7,0752,4K
1 mar. 2024₹7,69-20,15%₹10,11₹10,11₹7,6929,7K
1 feb. 2024₹9,63-7,40%₹10,00₹11,60₹8,05200,1K
1 ene. 2024₹10,40-12,24%₹11,62₹11,62₹9,42115,8K
1 dic. 2023₹11,85+16,18%₹10,71₹15,30₹10,71198,9K
1 nov. 2023₹10,20+73,47%₹5,65₹10,20₹5,5971,6K
1 oct. 2023₹5,88-8,70%₹6,31₹6,64₹5,7140,2K
1 sept. 2023₹6,44+9,71%₹6,10₹6,87₹5,5772,6K
1 ago. 2023₹5,87-0,84%₹5,63₹6,61₹5,5042,2K
1 jul. 2023₹5,92-4,82%₹6,25₹6,75₹5,3440,0K
1 jun. 2023₹6,22+3,32%₹6,02₹7,49₹6,0128,1K
1 may. 2023₹6,02+0,17%₹6,29₹7,18₹5,7631,5K
1 abr. 2023₹6,01-4,75%₹6,16₹6,88₹5,4137,9K
1 mar. 2023₹6,31-11,38%₹6,77₹8,05₹5,7150,1K
1 feb. 2023₹7,12-11,11%₹8,41₹8,83₹6,31109,0K
1 ene. 2023₹8,01+32,84%₹5,95₹8,58₹5,87150,4K
1 dic. 2022₹6,03+3,61%₹6,00₹7,84₹5,50126,2K
1 nov. 2022₹5,82-1,85%₹5,76₹6,28₹5,0778,9K
1 oct. 2022₹5,93+5,33%₹5,89₹5,97₹5,0133,8K
1 sept. 2022₹5,63+5,04%₹5,40₹7,23₹5,20151,0K
1 ago. 2022₹5,36+5,10%₹4,90₹5,65₹4,3480,5K
1 jul. 2022₹5,10+6,25%₹5,04₹5,30₹4,4734,1K
1 jun. 2022₹4,80-7,34%₹5,10₹6,00₹4,5633,5K
1 may. 2022₹5,18-13,67%₹5,70₹6,59₹4,7034,9K
1 abr. 2022₹6,00-2,12%₹6,43₹6,75₹5,4794,8K
1 mar. 2022₹6,13+13,52%₹5,40₹7,10₹5,40139,7K
1 feb. 2022₹5,40-29,60%₹7,99₹8,19₹4,70147,6K
1 ene. 2022₹7,67-25,68%₹10,83₹11,24₹7,12501,0K
1 dic. 2021₹10,32+51,54%₹7,15₹13,36₹7,15399,1K
1 nov. 2021₹6,81+83,56%₹3,82₹6,81₹3,6154,0K
1 oct. 2021₹3,71+9,12%₹3,40₹4,28₹3,1819,4K
1 sept. 2021₹3,40-6,34%₹3,63₹4,30₹3,4022,7K
1 ago. 2021₹3,63-22,60%₹4,69₹4,93₹3,6128,0K
1 jul. 2021₹4,69+14,95%₹4,00₹5,19₹3,79128,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹9,21-3,96%--3,96%₹9,98₹12,62₹8,45226,9K
2025₹9,59-19,88%--19,88%₹11,97₹14,88₹7,021,0M
2024₹11,97+1,01%-+1,01%₹11,62₹13,45₹7,071,1M
2023₹11,85+96,52%-+96,52%₹5,95₹15,30₹5,34872,4K
2022₹6,03-41,57%--41,57%₹10,83₹11,24₹4,341,5M
2021₹10,32+249,83%-+249,83%₹2,95₹13,36₹2,76881,5K
2020₹2,95+32,29%-+32,29%₹2,23₹2,97₹1,2140,2K
2019₹2,23-55,49%--55,49%₹5,01₹5,43₹2,1467,1K
2018₹5,01+69,83%-+69,83%₹2,81₹5,55₹2,00125,9K
2017₹2,95+103,45%-+103,45%₹1,45₹3,51₹1,3688,5K
2016₹1,45-51,67%--51,67%₹2,85₹2,85₹1,3150,2K
2015₹3,00-41,18%--41,18%₹5,15₹5,93₹2,9033,1K
2014₹5,10+45,71%-+45,71%₹3,50₹5,72₹2,4536,1K
2013₹3,500,00%-0,00%₹3,50₹3,50₹3,50N/A
2012₹3,500,00%-0,00%₹3,50₹3,50₹3,50N/A
2011₹3,50-49,57%--49,57%₹6,60₹10,40₹3,50748,0K
2010₹6,94-12,37%--12,37%₹7,92₹9,45₹4,001,9M
2009₹7,92+103,60%-+103,60%₹3,89₹9,33₹1,39666,1K
2008₹3,89-42,88%--42,88%₹7,15₹9,10₹3,00642,2K
2007₹6,81+19,47%-+19,47%₹5,70₹9,26₹3,411,5M
2006₹5,70+25,00%-+25,00%₹4,88₹6,57₹2,251,5M
2005₹4,56+18,44%-+18,44%₹3,75₹9,45₹2,702,7M
2004₹3,85+151,63%-+151,63%₹1,55₹5,56₹0,21452,1K
2003₹1,53+70,00%-+70,00%₹0,90₹1,90₹0,39137,9K
2002₹0,900,00%-0,00%₹1,90₹2,80₹0,8522,7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Rajath Finance Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rajath Finance Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
R
Rajath Finance RLF
98,49M Small-cap 0,54 % -2,29 % -24,05 % -12,66 % -5,25 % -2,44 % 26,51 % 148,25 % 435,47 % 48,79 % 142,37 %
Raymond
Raymond RAYMOND
28,90B Small-cap 15,96 % 30,50 % 68,23 % 30,25 % 39,07 % -1,82 % -66,35 % 39,02 % 25,00 % 54,03 % 55,31 %
Sanathan Textiles
Sanathan Textiles SANATHAN
36,58B Small-cap -2,03 % -6,22 % 5,93 % -9,45 % -6,07 % -9,11 % 4,89 % 4,89 % 4,89 % 4,89 % 4,89 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 1,70 % 14,29 % 27,76 % 8,81 % 15,68 % -2,65 % 67,95 % 247,27 % 1.057,97 % 8.233,07 % 6.398,78 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 3,06 % 5,08 % 20,05 % 41,76 % 46,47 % 30,22 % 78,11 % 130,01 % 255,54 % 1.303,33 % 894,85 %
Ganesha Ecosphere
Ganesha Ecosphere GANECOS
27,68B Small-cap 1,04 % -8,63 % 10,46 % 3,25 % 10,50 % -41,48 % -12,24 % 70,87 % 424,74 % 508,90 % 508,90 %

Calcule sus Rendimientos de Inversión en Rajath Finance

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Rajath Finance stock price in Jul 2016 was ₹1,72, A ₹1.000,00 lump sum investment in Rajath Finance made 9 years ago would be worth approximately ₹5.453,49 today, representing a exceptional return of 445,35 %. This translates to an annualized return (CAGR) of 18,63 %.

Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.453,49
Rendimiento Anual (TCAC) 18,63 %
Acciones Posedas 581,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Rajath Finance ha entregado un rendimiento total de -2,4%.

  • Máximo de 52 semanas alcanzó 14,88 INR el N/A.
  • Mínimo de 52 semanas tocó 7,55 INR el N/A.
  • Precio Actual cotizando a 9,38 INR al July 14, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Rajath Finance (rlf) habría crecido a aproximadamente 24 825,00 INR al July 14, 2026, representando un rendimiento total de 148,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,9% durante el período de 5 años.

Rajath Finance (rlf) ha entregado un rendimiento anualizado de 18,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Rajath Finance habría crecido a 53 547,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Rajath Finance (rlf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 435,5%.

Rajath Finance (rlf) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+26,5%), 5 years (+148,3%), 10 years (+435,5%)

Rendimientos negativos: 12 months (-2,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.