RDB Real Estate (RRECL) | Historial de Precios y Rendimientos | 2025 - 2026
Gráfico de Precios Históricos de RDB Real Estate
Datos de Precios Históricos de RDB Real Estate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹153,00 | +1,56% | ₹153,90 | ₹153,90 | ₹143,15 | 1,0K |
| 2 jun. 2026 | ₹150,65 | +2,55% | ₹148,00 | ₹154,00 | ₹139,60 | 2,6K |
| 1 jun. 2026 | ₹146,90 | +4,97% | ₹146,00 | ₹146,90 | ₹146,00 | 1,0K |
| 29 may. 2026 | ₹139,95 | -4,27% | ₹143,30 | ₹147,10 | ₹139,00 | 695 |
| 27 may. 2026 | ₹146,20 | 0,00% | ₹146,20 | ₹146,20 | ₹146,20 | 62 |
| 26 may. 2026 | ₹146,20 | +4,65% | ₹141,10 | ₹146,20 | ₹139,70 | 683 |
| 25 may. 2026 | ₹139,70 | +3,29% | ₹139,95 | ₹141,55 | ₹136,30 | 1,3K |
| 22 may. 2026 | ₹134,85 | -2,95% | ₹145,00 | ₹145,00 | ₹133,15 | 271 |
| 21 may. 2026 | ₹138,95 | -3,54% | ₹144,00 | ₹150,00 | ₹136,85 | 4,0K |
| 20 may. 2026 | ₹144,05 | -4,60% | ₹143,50 | ₹155,95 | ₹143,50 | 480 |
| 19 may. 2026 | ₹151,00 | -4,73% | ₹158,50 | ₹163,85 | ₹150,60 | 295 |
| 18 may. 2026 | ₹158,50 | +3,63% | ₹159,95 | ₹159,95 | ₹145,50 | 809 |
| 15 may. 2026 | ₹152,95 | +1,97% | ₹157,40 | ₹157,40 | ₹149,70 | 336 |
| 14 may. 2026 | ₹150,00 | 0,00% | ₹145,00 | ₹157,45 | ₹145,00 | 1,7K |
| 13 may. 2026 | ₹150,00 | 0,00% | ₹149,25 | ₹150,00 | ₹142,50 | 611 |
| 12 may. 2026 | ₹150,00 | -4,31% | ₹149,00 | ₹150,00 | ₹148,95 | 583 |
| 11 may. 2026 | ₹156,75 | -5,00% | ₹168,00 | ₹168,00 | ₹156,75 | 1,6K |
| 8 may. 2026 | ₹165,00 | -0,60% | ₹166,00 | ₹166,00 | ₹157,70 | 239 |
| 7 may. 2026 | ₹166,00 | +0,64% | ₹173,10 | ₹173,10 | ₹166,00 | 323 |
| 6 may. 2026 | ₹164,95 | -1,23% | ₹166,85 | ₹166,85 | ₹158,65 | 426 |
| 5 may. 2026 | ₹167,00 | -0,33% | ₹167,55 | ₹167,55 | ₹167,00 | 304 |
| 4 may. 2026 | ₹167,55 | -4,94% | ₹176,00 | ₹176,00 | ₹167,45 | 267 |
| 30 abr. 2026 | ₹176,25 | +2,62% | ₹172,00 | ₹176,55 | ₹165,25 | 1,3K |
| 29 abr. 2026 | ₹171,75 | 0,00% | ₹163,35 | ₹173,00 | ₹163,35 | 557 |
| 28 abr. 2026 | ₹171,75 | -0,15% | ₹172,85 | ₹172,85 | ₹163,40 | 103 |
| 27 abr. 2026 | ₹172,00 | -1,71% | ₹178,50 | ₹178,50 | ₹166,55 | 292 |
| 24 abr. 2026 | ₹175,00 | +2,04% | ₹179,80 | ₹179,80 | ₹172,00 | 715 |
| 23 abr. 2026 | ₹171,50 | +2,08% | ₹159,60 | ₹173,00 | ₹159,60 | 1,6K |
| 22 abr. 2026 | ₹168,00 | -1,26% | ₹167,90 | ₹170,15 | ₹162,10 | 488 |
| 21 abr. 2026 | ₹170,15 | -4,17% | ₹178,00 | ₹180,00 | ₹168,70 | 1,3K |
| 20 abr. 2026 | ₹177,55 | -2,58% | ₹180,00 | ₹181,00 | ₹173,15 | 862 |
| 17 abr. 2026 | ₹182,25 | +1,25% | ₹180,00 | ₹184,65 | ₹177,30 | 178 |
| 16 abr. 2026 | ₹180,00 | -3,23% | ₹194,50 | ₹194,50 | ₹180,00 | 960 |
| 15 abr. 2026 | ₹186,00 | +4,26% | ₹178,40 | ₹186,80 | ₹178,40 | 6,9K |
| 13 abr. 2026 | ₹178,40 | +3,42% | ₹189,75 | ₹189,75 | ₹165,10 | 2,7K |
| 10 abr. 2026 | ₹172,50 | +9,66% | ₹157,30 | ₹173,00 | ₹157,30 | 4,7K |
| 9 abr. 2026 | ₹157,30 | +10,00% | ₹145,90 | ₹157,30 | ₹133,80 | 4,9K |
| 8 abr. 2026 | ₹143,00 | +5,73% | ₹135,30 | ₹145,00 | ₹135,30 | 80 |
| 7 abr. 2026 | ₹135,25 | -1,74% | ₹137,65 | ₹142,70 | ₹135,00 | 2,1K |
| 6 abr. 2026 | ₹137,65 | +2,72% | ₹140,00 | ₹140,25 | ₹130,00 | 2,1K |
| 2 abr. 2026 | ₹134,00 | -0,30% | ₹134,40 | ₹134,40 | ₹132,00 | 482 |
| 1 abr. 2026 | ₹134,40 | -3,97% | ₹133,00 | ₹145,60 | ₹133,00 | 2,2K |
| 30 mar. 2026 | ₹139,95 | +4,44% | ₹139,95 | ₹140,00 | ₹134,00 | 12,2K |
| 27 mar. 2026 | ₹134,00 | -3,56% | ₹139,60 | ₹140,10 | ₹134,00 | 27,2K |
| 25 mar. 2026 | ₹138,95 | +2,51% | ₹128,80 | ₹139,90 | ₹128,80 | 5,5K |
| 24 mar. 2026 | ₹135,55 | +1,92% | ₹126,35 | ₹136,70 | ₹126,35 | 1,2K |
| 23 mar. 2026 | ₹133,00 | -5,00% | ₹140,00 | ₹140,00 | ₹133,00 | 420 |
| 20 mar. 2026 | ₹140,00 | -0,36% | ₹133,50 | ₹146,90 | ₹133,50 | 8,4K |
| 19 mar. 2026 | ₹140,50 | -4,97% | ₹144,90 | ₹144,90 | ₹140,50 | 155 |
| 18 mar. 2026 | ₹147,85 | +4,86% | ₹136,00 | ₹147,95 | ₹134,20 | 4,9K |
| 17 mar. 2026 | ₹141,00 | +0,46% | ₹135,00 | ₹144,85 | ₹134,15 | 1,3K |
| 16 mar. 2026 | ₹140,35 | -2,53% | ₹142,40 | ₹145,00 | ₹136,80 | 1,2K |
| 13 mar. 2026 | ₹144,00 | +1,27% | ₹144,75 | ₹148,90 | ₹135,15 | 1,1K |
| 12 mar. 2026 | ₹142,20 | +0,74% | ₹143,00 | ₹147,95 | ₹134,55 | 136 |
| 11 mar. 2026 | ₹141,15 | -3,65% | ₹146,50 | ₹146,50 | ₹139,20 | 1,5K |
| 10 mar. 2026 | ₹146,50 | +4,91% | ₹133,15 | ₹146,60 | ₹133,15 | 643 |
| 9 mar. 2026 | ₹139,65 | -0,25% | ₹139,95 | ₹140,00 | ₹133,00 | 128 |
| 6 mar. 2026 | ₹140,00 | -4,92% | ₹140,10 | ₹144,00 | ₹140,00 | 5,3K |
| 5 mar. 2026 | ₹147,25 | -5,00% | ₹154,95 | ₹154,95 | ₹147,25 | 8,2K |
| 4 mar. 2026 | ₹155,00 | -4,91% | ₹159,75 | ₹159,75 | ₹155,00 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹139,95 | +3,48% | ₹139,95 | ₹147,10 | ₹136,30 | 2,8K |
| 18 may. 2026 | ₹135,25 | -11,57% | ₹159,95 | ₹163,85 | ₹133,15 | 5,9K |
| 11 may. 2026 | ₹152,95 | -7,30% | ₹168,00 | ₹168,00 | ₹142,50 | 4,9K |
| 4 may. 2026 | ₹165,00 | -6,38% | ₹176,00 | ₹176,00 | ₹157,70 | 1,6K |
| 27 abr. 2026 | ₹176,25 | +0,71% | ₹178,50 | ₹178,50 | ₹163,35 | 2,3K |
| 20 abr. 2026 | ₹175,00 | -3,98% | ₹180,00 | ₹181,00 | ₹159,60 | 5,1K |
| 13 abr. 2026 | ₹182,25 | +5,65% | ₹189,75 | ₹194,50 | ₹165,10 | 10,7K |
| 6 abr. 2026 | ₹172,50 | +28,73% | ₹140,00 | ₹173,00 | ₹130,00 | 13,9K |
| 30 mar. 2026 | ₹134,00 | 0,00% | ₹139,95 | ₹145,60 | ₹132,00 | 14,9K |
| 23 mar. 2026 | ₹134,00 | -4,29% | ₹140,00 | ₹140,10 | ₹126,35 | 34,3K |
| 16 mar. 2026 | ₹140,00 | -2,78% | ₹142,40 | ₹147,95 | ₹133,50 | 15,9K |
| 9 mar. 2026 | ₹144,00 | +2,86% | ₹139,95 | ₹148,90 | ₹133,00 | 3,5K |
| 2 mar. 2026 | ₹140,00 | -15,99% | ₹159,10 | ₹163,35 | ₹140,00 | 14,8K |
| 23 feb. 2026 | ₹166,65 | +0,63% | ₹158,15 | ₹179,35 | ₹150,20 | 2,4K |
| 16 feb. 2026 | ₹165,60 | -1,02% | ₹169,85 | ₹175,65 | ₹160,20 | 6,8K |
| 9 feb. 2026 | ₹167,30 | +2,99% | ₹163,70 | ₹186,30 | ₹159,50 | 13,5K |
| 2 feb. 2026 | ₹162,45 | -4,81% | ₹169,05 | ₹183,00 | ₹160,00 | 20,4K |
| 26 ene. 2026 | ₹170,65 | +3,77% | ₹167,70 | ₹186,75 | ₹167,70 | 11,7K |
| 19 ene. 2026 | ₹164,45 | +8,19% | ₹155,00 | ₹164,45 | ₹155,00 | 12,1K |
| 12 ene. 2026 | ₹152,00 | -3,98% | ₹158,30 | ₹158,30 | ₹149,05 | 22,9K |
| 5 ene. 2026 | ₹158,30 | -8,29% | ₹171,75 | ₹171,75 | ₹158,30 | 20,4K |
| 29 dic. 2025 | ₹172,60 | +3,98% | ₹169,30 | ₹172,60 | ₹162,70 | 3,2K |
| 22 dic. 2025 | ₹166,00 | +17,19% | ₹148,00 | ₹166,00 | ₹141,70 | 8,1K |
| 15 dic. 2025 | ₹141,65 | +1,14% | ₹145,60 | ₹147,05 | ₹129,00 | 11,4K |
| 8 dic. 2025 | ₹140,05 | -1,99% | ₹142,90 | ₹149,95 | ₹131,50 | 4,8K |
| 1 dic. 2025 | ₹142,90 | +3,07% | ₹141,00 | ₹145,80 | ₹130,05 | 7,3K |
| 24 nov. 2025 | ₹138,65 | -12,16% | ₹161,05 | ₹164,00 | ₹136,55 | 54,1K |
| 17 nov. 2025 | ₹157,85 | -7,74% | ₹170,25 | ₹170,25 | ₹151,05 | 50,7K |
| 10 nov. 2025 | ₹171,10 | -0,58% | ₹167,00 | ₹189,00 | ₹166,20 | 25,5K |
| 3 nov. 2025 | ₹172,10 | -5,98% | ₹192,20 | ₹195,40 | ₹167,60 | 19,3K |
| 27 oct. 2025 | ₹183,05 | +7,68% | ₹171,00 | ₹206,55 | ₹170,00 | 22,0K |
| 20 oct. 2025 | ₹170,00 | -2,97% | ₹175,25 | ₹175,25 | ₹168,55 | 8,9K |
| 13 oct. 2025 | ₹175,20 | -5,91% | ₹182,50 | ₹182,50 | ₹168,40 | 14,8K |
| 6 oct. 2025 | ₹186,20 | -6,20% | ₹194,55 | ₹195,00 | ₹183,20 | 9,3K |
| 29 sept. 2025 | ₹198,50 | -7,74% | ₹210,85 | ₹210,85 | ₹198,50 | 7,2K |
| 22 sept. 2025 | ₹215,15 | +1,92% | ₹215,30 | ₹223,95 | ₹215,15 | 11,8K |
| 15 sept. 2025 | ₹211,10 | +7,92% | ₹201,00 | ₹211,10 | ₹186,50 | 62,0K |
| 8 sept. 2025 | ₹195,60 | +4,60% | ₹177,65 | ₹196,35 | ₹167,30 | 59,0K |
| 1 sept. 2025 | ₹187,00 | -22,50% | ₹229,25 | ₹229,25 | ₹186,85 | 48,5K |
| 25 ago. 2025 | ₹241,30 | -11,90% | ₹260,25 | ₹260,25 | ₹234,90 | 120,1K |
| 18 ago. 2025 | ₹273,90 | -9,57% | ₹296,85 | ₹296,85 | ₹273,90 | 8,8K |
| 11 ago. 2025 | ₹302,90 | -7,74% | ₹321,75 | ₹321,75 | ₹302,90 | 9,6K |
| 4 ago. 2025 | ₹328,30 | +5,75% | ₹304,25 | ₹335,95 | ₹304,25 | 144,2K |
| 28 jul. 2025 | ₹310,45 | +10,36% | ₹286,90 | ₹310,45 | ₹286,90 | 25,9K |
| 21 jul. 2025 | ₹281,30 | +10,36% | ₹259,95 | ₹281,30 | ₹259,95 | 23,2K |
| 14 jul. 2025 | ₹254,90 | +10,37% | ₹235,55 | ₹254,90 | ₹235,55 | 33,2K |
| 7 jul. 2025 | ₹230,95 | +10,34% | ₹213,45 | ₹230,95 | ₹213,45 | 49,1K |
| 30 jun. 2025 | ₹209,30 | +10,33% | ₹193,45 | ₹209,30 | ₹193,45 | 23,4K |
| 23 jun. 2025 | ₹189,70 | +10,32% | ₹175,35 | ₹189,70 | ₹175,35 | 86,4K |
| 16 jun. 2025 | ₹171,95 | +10,33% | ₹158,95 | ₹171,95 | ₹158,95 | 29,7K |
| 9 jun. 2025 | ₹155,85 | +10,30% | ₹144,10 | ₹155,85 | ₹144,10 | 32,1K |
| 2 jun. 2025 | ₹141,30 | +10,33% | ₹130,60 | ₹141,30 | ₹130,60 | 27,0K |
| 26 may. 2025 | ₹128,07 | +10,40% | ₹118,33 | ₹128,07 | ₹118,33 | 15,9K |
| 19 may. 2025 | ₹116,01 | +10,39% | ₹107,19 | ₹116,01 | ₹107,19 | 2,2K |
| 12 may. 2025 | ₹105,09 | +10,40% | ₹97,09 | ₹105,09 | ₹97,09 | 6,6K |
| 5 may. 2025 | ₹95,19 | +10,38% | ₹87,96 | ₹95,19 | ₹87,96 | 753 |
| 28 abr. 2025 | ₹86,24 | +8,22% | ₹81,28 | ₹86,24 | ₹81,28 | 25,0K |
| 21 abr. 2025 | ₹79,69 | +10,39% | ₹73,63 | ₹79,69 | ₹73,63 | 1,5K |
| 14 abr. 2025 | ₹72,19 | +6,10% | ₹69,40 | ₹72,19 | ₹69,40 | 79 |
| 7 abr. 2025 | ₹68,04 | +8,21% | ₹64,13 | ₹68,04 | ₹64,13 | 1,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹139,95 | -20,60% | ₹176,00 | ₹176,00 | ₹133,15 | 15,1K |
| 1 abr. 2026 | ₹176,25 | +25,94% | ₹133,00 | ₹194,50 | ₹130,00 | 34,6K |
| 1 mar. 2026 | ₹139,95 | -16,02% | ₹159,10 | ₹163,35 | ₹126,35 | 80,7K |
| 1 feb. 2026 | ₹166,65 | -6,32% | ₹170,95 | ₹186,75 | ₹150,20 | 48,5K |
| 1 ene. 2026 | ₹177,90 | +7,20% | ₹169,25 | ₹177,90 | ₹149,05 | 62,9K |
| 1 dic. 2025 | ₹165,95 | +19,69% | ₹141,00 | ₹169,30 | ₹129,00 | 33,5K |
| 1 nov. 2025 | ₹138,65 | -24,26% | ₹192,20 | ₹195,40 | ₹136,55 | 149,6K |
| 1 oct. 2025 | ₹183,05 | -11,42% | ₹202,55 | ₹206,55 | ₹168,40 | 57,7K |
| 1 sept. 2025 | ₹206,65 | -14,36% | ₹229,25 | ₹229,25 | ₹167,30 | 185,8K |
| 1 ago. 2025 | ₹241,30 | -20,73% | ₹310,45 | ₹335,95 | ₹234,90 | 284,5K |
| 1 jul. 2025 | ₹304,40 | +57,35% | ₹197,30 | ₹304,40 | ₹197,30 | 150,4K |
| 1 jun. 2025 | ₹193,45 | +51,05% | ₹130,60 | ₹193,45 | ₹130,60 | 177,5K |
| 1 may. 2025 | ₹128,07 | +51,47% | ₹86,24 | ₹128,07 | ₹86,24 | 32,2K |
| 1 abr. 2025 | ₹84,55 | +45,50% | ₹59,27 | ₹84,55 | ₹59,27 | 22,3K |
| 1 mar. 2025 | ₹58,11 | +45,38% | ₹40,76 | ₹58,11 | ₹40,76 | 82,3K |
| 1 feb. 2025 | ₹39,97 | +195,20% | ₹14,21 | ₹39,97 | ₹14,21 | 23,5K |
| 1 ene. 2025 | ₹13,54 | 0,00% | ₹12,90 | ₹13,54 | ₹12,90 | 1,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹139,95 | -15,67% | - | -15,67% | ₹169,25 | ₹194,50 | ₹126,35 | 241,8K |
| 2025 | ₹165,95 | 0,00% | - | 0,00% | ₹12,90 | ₹335,95 | ₹12,90 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó RDB Real Estate Frente al Mercado y Sector
RDB Real Estate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RDB Real Estate
RRECL
|
4,60B Small-cap | 4,65 % | -8,68 % | -1,29 % | 10,95 % | -9,60 % | 9,28 % | 884,87 % | 884,87 % | 884,87 % | 884,87 % | 884,87 % |
|
Shipping
SCILAL
|
20,71B Small-cap | -5,40 % | -3,85 % | 1,71 % | -8,05 % | -6,98 % | -13,77 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % |
|
Elpro International
ELPROINTL
|
18,43B Small-cap | 1,11 % | 39,63 % | 103,44 % | 109,06 % | 97,23 % | 82,68 % | 175,99 % | 286,38 % | 1.016,01 % | 1.230,79 % | 3.646,05 % |
|
Altius Telecom
ALTIUSINVIT
|
487,58B Large-cap | 0,00 % | 5,52 % | 9,03 % | 10,39 % | 11,11 % | 17,23 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % |
|
Nirlon
NIRLON
|
49,14B Small-cap | -0,24 % | 7,86 % | 23,85 % | 24,69 % | 22,92 % | 15,33 % | 43,33 % | 96,64 % | 186,67 % | 1.138,68 % | 2.667,82 % |
|
Efco (Cambodia
EFCIL
|
27,96B Small-cap | -7,12 % | -4,57 % | -22,44 % | -31,91 % | -40,65 % | -45,97 % | 101,06 % | 3.041,49 % | 3.577,85 % | 1.438,69 % | 36.828,57 % |
Calcule sus Rendimientos de Inversión en RDB Real Estate
Análisis de Rendimiento de Inversión a Largo Plazo
RDB Real Estate stock price in Jan 2025 was ₹14,21, A ₹1.000,00 lump sum investment in RDB Real Estate made 1 years ago would be worth approximately ₹10.767,07 today, representing a exceptional return of 976,71 %. This translates to an annualized return (CAGR) of 483,72 %.
Escenario de Inversión en 1 Año 4 Meses (Jan 2025 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RDB Real Estate (RRECL) durante los últimos 12 meses?
Durante los últimos 12 meses, RDB Real Estate ha entregado un rendimiento total de 9,3%.
- Máximo de 52 semanas alcanzó 335,95 INR el N/A.
- Mínimo de 52 semanas tocó 126,35 INR el N/A.
- Precio Actual cotizando a 153,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de RDB Real Estate (RRECL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en RDB Real Estate (rrecl) habría crecido a aproximadamente 98 487,00 INR al June 4, 2026, representando un rendimiento total de 884,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RDB Real Estate con el sector Real Estate?
RDB Real Estate (rrecl) ha entregado un rendimiento anualizado de 25,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en RDB Real Estate habría crecido a 98 487,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RDB Real Estate?
RDB Real Estate (rrecl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 884,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RDB Real Estate ha logrado históricamente?
RDB Real Estate (rrecl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,3%), 3 years (+884,9%), 5 years (+884,9%), 10 years (+884,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.



