Gráfico de Precios Históricos de RDB Real Estate

Datos de Precios Históricos de RDB Real Estate

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹153,00+1,56%₹153,90₹153,90₹143,151,0K
2 jun. 2026₹150,65+2,55%₹148,00₹154,00₹139,602,6K
1 jun. 2026₹146,90+4,97%₹146,00₹146,90₹146,001,0K
29 may. 2026₹139,95-4,27%₹143,30₹147,10₹139,00695
27 may. 2026₹146,200,00%₹146,20₹146,20₹146,2062
26 may. 2026₹146,20+4,65%₹141,10₹146,20₹139,70683
25 may. 2026₹139,70+3,29%₹139,95₹141,55₹136,301,3K
22 may. 2026₹134,85-2,95%₹145,00₹145,00₹133,15271
21 may. 2026₹138,95-3,54%₹144,00₹150,00₹136,854,0K
20 may. 2026₹144,05-4,60%₹143,50₹155,95₹143,50480
19 may. 2026₹151,00-4,73%₹158,50₹163,85₹150,60295
18 may. 2026₹158,50+3,63%₹159,95₹159,95₹145,50809
15 may. 2026₹152,95+1,97%₹157,40₹157,40₹149,70336
14 may. 2026₹150,000,00%₹145,00₹157,45₹145,001,7K
13 may. 2026₹150,000,00%₹149,25₹150,00₹142,50611
12 may. 2026₹150,00-4,31%₹149,00₹150,00₹148,95583
11 may. 2026₹156,75-5,00%₹168,00₹168,00₹156,751,6K
8 may. 2026₹165,00-0,60%₹166,00₹166,00₹157,70239
7 may. 2026₹166,00+0,64%₹173,10₹173,10₹166,00323
6 may. 2026₹164,95-1,23%₹166,85₹166,85₹158,65426
5 may. 2026₹167,00-0,33%₹167,55₹167,55₹167,00304
4 may. 2026₹167,55-4,94%₹176,00₹176,00₹167,45267
30 abr. 2026₹176,25+2,62%₹172,00₹176,55₹165,251,3K
29 abr. 2026₹171,750,00%₹163,35₹173,00₹163,35557
28 abr. 2026₹171,75-0,15%₹172,85₹172,85₹163,40103
27 abr. 2026₹172,00-1,71%₹178,50₹178,50₹166,55292
24 abr. 2026₹175,00+2,04%₹179,80₹179,80₹172,00715
23 abr. 2026₹171,50+2,08%₹159,60₹173,00₹159,601,6K
22 abr. 2026₹168,00-1,26%₹167,90₹170,15₹162,10488
21 abr. 2026₹170,15-4,17%₹178,00₹180,00₹168,701,3K
20 abr. 2026₹177,55-2,58%₹180,00₹181,00₹173,15862
17 abr. 2026₹182,25+1,25%₹180,00₹184,65₹177,30178
16 abr. 2026₹180,00-3,23%₹194,50₹194,50₹180,00960
15 abr. 2026₹186,00+4,26%₹178,40₹186,80₹178,406,9K
13 abr. 2026₹178,40+3,42%₹189,75₹189,75₹165,102,7K
10 abr. 2026₹172,50+9,66%₹157,30₹173,00₹157,304,7K
9 abr. 2026₹157,30+10,00%₹145,90₹157,30₹133,804,9K
8 abr. 2026₹143,00+5,73%₹135,30₹145,00₹135,3080
7 abr. 2026₹135,25-1,74%₹137,65₹142,70₹135,002,1K
6 abr. 2026₹137,65+2,72%₹140,00₹140,25₹130,002,1K
2 abr. 2026₹134,00-0,30%₹134,40₹134,40₹132,00482
1 abr. 2026₹134,40-3,97%₹133,00₹145,60₹133,002,2K
30 mar. 2026₹139,95+4,44%₹139,95₹140,00₹134,0012,2K
27 mar. 2026₹134,00-3,56%₹139,60₹140,10₹134,0027,2K
25 mar. 2026₹138,95+2,51%₹128,80₹139,90₹128,805,5K
24 mar. 2026₹135,55+1,92%₹126,35₹136,70₹126,351,2K
23 mar. 2026₹133,00-5,00%₹140,00₹140,00₹133,00420
20 mar. 2026₹140,00-0,36%₹133,50₹146,90₹133,508,4K
19 mar. 2026₹140,50-4,97%₹144,90₹144,90₹140,50155
18 mar. 2026₹147,85+4,86%₹136,00₹147,95₹134,204,9K
17 mar. 2026₹141,00+0,46%₹135,00₹144,85₹134,151,3K
16 mar. 2026₹140,35-2,53%₹142,40₹145,00₹136,801,2K
13 mar. 2026₹144,00+1,27%₹144,75₹148,90₹135,151,1K
12 mar. 2026₹142,20+0,74%₹143,00₹147,95₹134,55136
11 mar. 2026₹141,15-3,65%₹146,50₹146,50₹139,201,5K
10 mar. 2026₹146,50+4,91%₹133,15₹146,60₹133,15643
9 mar. 2026₹139,65-0,25%₹139,95₹140,00₹133,00128
6 mar. 2026₹140,00-4,92%₹140,10₹144,00₹140,005,3K
5 mar. 2026₹147,25-5,00%₹154,95₹154,95₹147,258,2K
4 mar. 2026₹155,00-4,91%₹159,75₹159,75₹155,001,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹139,95+3,48%₹139,95₹147,10₹136,302,8K
18 may. 2026₹135,25-11,57%₹159,95₹163,85₹133,155,9K
11 may. 2026₹152,95-7,30%₹168,00₹168,00₹142,504,9K
4 may. 2026₹165,00-6,38%₹176,00₹176,00₹157,701,6K
27 abr. 2026₹176,25+0,71%₹178,50₹178,50₹163,352,3K
20 abr. 2026₹175,00-3,98%₹180,00₹181,00₹159,605,1K
13 abr. 2026₹182,25+5,65%₹189,75₹194,50₹165,1010,7K
6 abr. 2026₹172,50+28,73%₹140,00₹173,00₹130,0013,9K
30 mar. 2026₹134,000,00%₹139,95₹145,60₹132,0014,9K
23 mar. 2026₹134,00-4,29%₹140,00₹140,10₹126,3534,3K
16 mar. 2026₹140,00-2,78%₹142,40₹147,95₹133,5015,9K
9 mar. 2026₹144,00+2,86%₹139,95₹148,90₹133,003,5K
2 mar. 2026₹140,00-15,99%₹159,10₹163,35₹140,0014,8K
23 feb. 2026₹166,65+0,63%₹158,15₹179,35₹150,202,4K
16 feb. 2026₹165,60-1,02%₹169,85₹175,65₹160,206,8K
9 feb. 2026₹167,30+2,99%₹163,70₹186,30₹159,5013,5K
2 feb. 2026₹162,45-4,81%₹169,05₹183,00₹160,0020,4K
26 ene. 2026₹170,65+3,77%₹167,70₹186,75₹167,7011,7K
19 ene. 2026₹164,45+8,19%₹155,00₹164,45₹155,0012,1K
12 ene. 2026₹152,00-3,98%₹158,30₹158,30₹149,0522,9K
5 ene. 2026₹158,30-8,29%₹171,75₹171,75₹158,3020,4K
29 dic. 2025₹172,60+3,98%₹169,30₹172,60₹162,703,2K
22 dic. 2025₹166,00+17,19%₹148,00₹166,00₹141,708,1K
15 dic. 2025₹141,65+1,14%₹145,60₹147,05₹129,0011,4K
8 dic. 2025₹140,05-1,99%₹142,90₹149,95₹131,504,8K
1 dic. 2025₹142,90+3,07%₹141,00₹145,80₹130,057,3K
24 nov. 2025₹138,65-12,16%₹161,05₹164,00₹136,5554,1K
17 nov. 2025₹157,85-7,74%₹170,25₹170,25₹151,0550,7K
10 nov. 2025₹171,10-0,58%₹167,00₹189,00₹166,2025,5K
3 nov. 2025₹172,10-5,98%₹192,20₹195,40₹167,6019,3K
27 oct. 2025₹183,05+7,68%₹171,00₹206,55₹170,0022,0K
20 oct. 2025₹170,00-2,97%₹175,25₹175,25₹168,558,9K
13 oct. 2025₹175,20-5,91%₹182,50₹182,50₹168,4014,8K
6 oct. 2025₹186,20-6,20%₹194,55₹195,00₹183,209,3K
29 sept. 2025₹198,50-7,74%₹210,85₹210,85₹198,507,2K
22 sept. 2025₹215,15+1,92%₹215,30₹223,95₹215,1511,8K
15 sept. 2025₹211,10+7,92%₹201,00₹211,10₹186,5062,0K
8 sept. 2025₹195,60+4,60%₹177,65₹196,35₹167,3059,0K
1 sept. 2025₹187,00-22,50%₹229,25₹229,25₹186,8548,5K
25 ago. 2025₹241,30-11,90%₹260,25₹260,25₹234,90120,1K
18 ago. 2025₹273,90-9,57%₹296,85₹296,85₹273,908,8K
11 ago. 2025₹302,90-7,74%₹321,75₹321,75₹302,909,6K
4 ago. 2025₹328,30+5,75%₹304,25₹335,95₹304,25144,2K
28 jul. 2025₹310,45+10,36%₹286,90₹310,45₹286,9025,9K
21 jul. 2025₹281,30+10,36%₹259,95₹281,30₹259,9523,2K
14 jul. 2025₹254,90+10,37%₹235,55₹254,90₹235,5533,2K
7 jul. 2025₹230,95+10,34%₹213,45₹230,95₹213,4549,1K
30 jun. 2025₹209,30+10,33%₹193,45₹209,30₹193,4523,4K
23 jun. 2025₹189,70+10,32%₹175,35₹189,70₹175,3586,4K
16 jun. 2025₹171,95+10,33%₹158,95₹171,95₹158,9529,7K
9 jun. 2025₹155,85+10,30%₹144,10₹155,85₹144,1032,1K
2 jun. 2025₹141,30+10,33%₹130,60₹141,30₹130,6027,0K
26 may. 2025₹128,07+10,40%₹118,33₹128,07₹118,3315,9K
19 may. 2025₹116,01+10,39%₹107,19₹116,01₹107,192,2K
12 may. 2025₹105,09+10,40%₹97,09₹105,09₹97,096,6K
5 may. 2025₹95,19+10,38%₹87,96₹95,19₹87,96753
28 abr. 2025₹86,24+8,22%₹81,28₹86,24₹81,2825,0K
21 abr. 2025₹79,69+10,39%₹73,63₹79,69₹73,631,5K
14 abr. 2025₹72,19+6,10%₹69,40₹72,19₹69,4079
7 abr. 2025₹68,04+8,21%₹64,13₹68,04₹64,131,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹139,95-20,60%₹176,00₹176,00₹133,1515,1K
1 abr. 2026₹176,25+25,94%₹133,00₹194,50₹130,0034,6K
1 mar. 2026₹139,95-16,02%₹159,10₹163,35₹126,3580,7K
1 feb. 2026₹166,65-6,32%₹170,95₹186,75₹150,2048,5K
1 ene. 2026₹177,90+7,20%₹169,25₹177,90₹149,0562,9K
1 dic. 2025₹165,95+19,69%₹141,00₹169,30₹129,0033,5K
1 nov. 2025₹138,65-24,26%₹192,20₹195,40₹136,55149,6K
1 oct. 2025₹183,05-11,42%₹202,55₹206,55₹168,4057,7K
1 sept. 2025₹206,65-14,36%₹229,25₹229,25₹167,30185,8K
1 ago. 2025₹241,30-20,73%₹310,45₹335,95₹234,90284,5K
1 jul. 2025₹304,40+57,35%₹197,30₹304,40₹197,30150,4K
1 jun. 2025₹193,45+51,05%₹130,60₹193,45₹130,60177,5K
1 may. 2025₹128,07+51,47%₹86,24₹128,07₹86,2432,2K
1 abr. 2025₹84,55+45,50%₹59,27₹84,55₹59,2722,3K
1 mar. 2025₹58,11+45,38%₹40,76₹58,11₹40,7682,3K
1 feb. 2025₹39,97+195,20%₹14,21₹39,97₹14,2123,5K
1 ene. 2025₹13,540,00%₹12,90₹13,54₹12,901,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹139,95-15,67%--15,67%₹169,25₹194,50₹126,35241,8K
2025₹165,950,00%-0,00%₹12,90₹335,95₹12,901,2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó RDB Real Estate Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

RDB Real Estate Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
4,60B Small-cap 4,65 % -8,68 % -1,29 % 10,95 % -9,60 % 9,28 % 884,87 % 884,87 % 884,87 % 884,87 % 884,87 %
Shipping
Shipping SCILAL
20,71B Small-cap -5,40 % -3,85 % 1,71 % -8,05 % -6,98 % -13,77 % 19,32 % 19,32 % 19,32 % 19,32 % 19,32 %
18,43B Small-cap 1,11 % 39,63 % 103,44 % 109,06 % 97,23 % 82,68 % 175,99 % 286,38 % 1.016,01 % 1.230,79 % 3.646,05 %
Altius Telecom
Altius Telecom ALTIUSINVIT
487,58B Large-cap 0,00 % 5,52 % 9,03 % 10,39 % 11,11 % 17,23 % 7,60 % 7,60 % 7,60 % 7,60 % 7,60 %
N
Nirlon NIRLON
49,14B Small-cap -0,24 % 7,86 % 23,85 % 24,69 % 22,92 % 15,33 % 43,33 % 96,64 % 186,67 % 1.138,68 % 2.667,82 %
27,96B Small-cap -7,12 % -4,57 % -22,44 % -31,91 % -40,65 % -45,97 % 101,06 % 3.041,49 % 3.577,85 % 1.438,69 % 36.828,57 %

Calcule sus Rendimientos de Inversión en RDB Real Estate

Análisis de Rendimiento de Inversión a Largo Plazo

RDB Real Estate stock price in Jan 2025 was ₹14,21, A ₹1.000,00 lump sum investment in RDB Real Estate made 1 years ago would be worth approximately ₹10.767,07 today, representing a exceptional return of 976,71 %. This translates to an annualized return (CAGR) of 483,72 %.

Escenario de Inversión en 1 Año 4 Meses (Jan 2025 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹10.767,07
Rendimiento Anual (TCAC) 483,72 %
Acciones Posedas 70,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, RDB Real Estate ha entregado un rendimiento total de 9,3%.

  • Máximo de 52 semanas alcanzó 335,95 INR el N/A.
  • Mínimo de 52 semanas tocó 126,35 INR el N/A.
  • Precio Actual cotizando a 153,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en RDB Real Estate (rrecl) habría crecido a aproximadamente 98 487,00 INR al June 4, 2026, representando un rendimiento total de 884,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,0% durante el período de 5 años.

RDB Real Estate (rrecl) ha entregado un rendimiento anualizado de 25,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en RDB Real Estate habría crecido a 98 487,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

RDB Real Estate (rrecl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 884,9%.

RDB Real Estate (rrecl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+9,3%), 3 years (+884,9%), 5 years (+884,9%), 10 years (+884,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.