Rajnish Retail (RRETAIL) | Historial de Precios y Rendimientos | 2024 - 2026
Rajnish Retail Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Rajnish Retail
Datos de Precios Históricos de Rajnish Retail
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹2,87 | +2,50% | ₹2,85 | ₹2,91 | ₹2,82 | 190,0K |
| 3 jun. 2026 | ₹2,80 | +4,48% | ₹2,68 | ₹2,80 | ₹2,67 | 382,9K |
| 2 jun. 2026 | ₹2,68 | -1,11% | ₹2,71 | ₹2,81 | ₹2,64 | 283,3K |
| 1 jun. 2026 | ₹2,71 | -2,87% | ₹2,92 | ₹2,92 | ₹2,66 | 3,2M |
| 29 may. 2026 | ₹2,79 | +4,89% | ₹2,79 | ₹2,79 | ₹2,79 | 241,0K |
| 27 may. 2026 | ₹2,66 | +4,72% | ₹2,66 | ₹2,66 | ₹2,59 | 386,3K |
| 26 may. 2026 | ₹2,54 | +4,96% | ₹2,54 | ₹2,54 | ₹2,47 | 351,5K |
| 25 may. 2026 | ₹2,42 | +4,76% | ₹2,42 | ₹2,42 | ₹2,42 | 106,6K |
| 22 may. 2026 | ₹2,31 | +5,00% | ₹2,31 | ₹2,31 | ₹2,25 | 572,1K |
| 21 may. 2026 | ₹2,20 | +4,76% | ₹2,10 | ₹2,20 | ₹2,00 | 1,4M |
| 20 may. 2026 | ₹2,10 | -1,87% | ₹2,11 | ₹2,17 | ₹2,04 | 254,9K |
| 19 may. 2026 | ₹2,14 | -0,93% | ₹2,17 | ₹2,21 | ₹2,11 | 177,9K |
| 18 may. 2026 | ₹2,16 | 0,00% | ₹2,17 | ₹2,23 | ₹2,11 | 87,9K |
| 15 may. 2026 | ₹2,16 | -1,37% | ₹2,24 | ₹2,24 | ₹2,15 | 107,6K |
| 14 may. 2026 | ₹2,19 | -1,35% | ₹2,25 | ₹2,30 | ₹2,12 | 214,3K |
| 13 may. 2026 | ₹2,22 | 0,00% | ₹2,23 | ₹2,25 | ₹2,15 | 136,6K |
| 12 may. 2026 | ₹2,22 | +0,45% | ₹2,21 | ₹2,28 | ₹2,14 | 186,8K |
| 11 may. 2026 | ₹2,21 | +0,91% | ₹2,22 | ₹2,25 | ₹2,14 | 175,8K |
| 8 may. 2026 | ₹2,19 | 0,00% | ₹2,17 | ₹2,25 | ₹2,12 | 455,4K |
| 7 may. 2026 | ₹2,19 | -3,95% | ₹2,36 | ₹2,37 | ₹2,17 | 814,8K |
| 6 may. 2026 | ₹2,28 | +4,59% | ₹2,20 | ₹2,28 | ₹2,19 | 847,2K |
| 5 may. 2026 | ₹2,18 | 0,00% | ₹2,23 | ₹2,23 | ₹2,16 | 183,5K |
| 4 may. 2026 | ₹2,18 | -2,24% | ₹2,27 | ₹2,27 | ₹2,13 | 601,2K |
| 30 abr. 2026 | ₹2,23 | -4,29% | ₹2,37 | ₹2,37 | ₹2,22 | 768,2K |
| 29 abr. 2026 | ₹2,33 | -0,85% | ₹2,42 | ₹2,46 | ₹2,30 | 752,8K |
| 28 abr. 2026 | ₹2,35 | +0,43% | ₹2,32 | ₹2,45 | ₹2,24 | 1,3M |
| 27 abr. 2026 | ₹2,34 | -4,88% | ₹2,45 | ₹2,58 | ₹2,34 | 1,2M |
| 24 abr. 2026 | ₹2,46 | -4,65% | ₹2,60 | ₹2,61 | ₹2,46 | 843,9K |
| 23 abr. 2026 | ₹2,58 | -4,80% | ₹2,71 | ₹2,79 | ₹2,58 | 929,2K |
| 22 abr. 2026 | ₹2,71 | -3,21% | ₹2,71 | ₹2,83 | ₹2,67 | 656,9K |
| 21 abr. 2026 | ₹2,80 | -2,78% | ₹2,82 | ₹2,94 | ₹2,78 | 1,7M |
| 20 abr. 2026 | ₹2,88 | -0,35% | ₹2,91 | ₹2,91 | ₹2,81 | 135,1K |
| 17 abr. 2026 | ₹2,89 | +0,70% | ₹2,87 | ₹2,93 | ₹2,86 | 220,2K |
| 16 abr. 2026 | ₹2,87 | -1,03% | ₹2,96 | ₹2,98 | ₹2,83 | 400,9K |
| 15 abr. 2026 | ₹2,90 | +3,94% | ₹2,82 | ₹2,92 | ₹2,81 | 254,6K |
| 13 abr. 2026 | ₹2,79 | -3,12% | ₹2,82 | ₹2,89 | ₹2,76 | 311,0K |
| 10 abr. 2026 | ₹2,88 | +0,70% | ₹2,89 | ₹2,98 | ₹2,82 | 366,6K |
| 9 abr. 2026 | ₹2,86 | 0,00% | ₹2,91 | ₹2,91 | ₹2,82 | 280,2K |
| 8 abr. 2026 | ₹2,86 | +2,88% | ₹2,90 | ₹2,91 | ₹2,75 | 838,8K |
| 7 abr. 2026 | ₹2,78 | -0,36% | ₹2,92 | ₹2,92 | ₹2,75 | 255,8K |
| 6 abr. 2026 | ₹2,79 | +4,89% | ₹2,66 | ₹2,79 | ₹2,66 | 124,7K |
| 2 abr. 2026 | ₹2,66 | -1,48% | ₹2,74 | ₹2,74 | ₹2,57 | 472,6K |
| 1 abr. 2026 | ₹2,70 | +4,65% | ₹2,54 | ₹2,70 | ₹2,54 | 229,1K |
| 30 mar. 2026 | ₹2,58 | -4,80% | ₹2,61 | ₹2,68 | ₹2,58 | 431,8K |
| 27 mar. 2026 | ₹2,71 | -4,58% | ₹2,80 | ₹2,92 | ₹2,70 | 2,0M |
| 25 mar. 2026 | ₹2,84 | +1,43% | ₹2,90 | ₹2,92 | ₹2,75 | 575,0K |
| 24 mar. 2026 | ₹2,80 | -2,10% | ₹2,99 | ₹2,99 | ₹2,76 | 539,0K |
| 23 mar. 2026 | ₹2,86 | -4,98% | ₹3,06 | ₹3,06 | ₹2,86 | 539,9K |
| 20 mar. 2026 | ₹3,01 | +2,38% | ₹3,02 | ₹3,08 | ₹2,82 | 350,9K |
| 19 mar. 2026 | ₹2,94 | -1,01% | ₹2,85 | ₹3,06 | ₹2,83 | 641,4K |
| 18 mar. 2026 | ₹2,97 | -4,19% | ₹3,00 | ₹3,16 | ₹2,95 | 1,3M |
| 17 mar. 2026 | ₹3,10 | -4,91% | ₹3,30 | ₹3,30 | ₹3,10 | 622,5K |
| 16 mar. 2026 | ₹3,26 | -3,83% | ₹3,41 | ₹3,41 | ₹3,23 | 228,0K |
| 13 mar. 2026 | ₹3,39 | +2,73% | ₹3,30 | ₹3,44 | ₹3,17 | 155,3K |
| 12 mar. 2026 | ₹3,30 | -3,79% | ₹3,38 | ₹3,54 | ₹3,28 | 687,5K |
| 11 mar. 2026 | ₹3,43 | 0,00% | ₹3,41 | ₹3,56 | ₹3,38 | 555,5K |
| 10 mar. 2026 | ₹3,43 | +4,26% | ₹3,32 | ₹3,45 | ₹3,21 | 586,7K |
| 9 mar. 2026 | ₹3,29 | -1,20% | ₹3,32 | ₹3,32 | ₹3,19 | 94,7K |
| 6 mar. 2026 | ₹3,33 | 0,00% | ₹3,40 | ₹3,45 | ₹3,20 | 195,9K |
| 5 mar. 2026 | ₹3,33 | -3,20% | ₹3,39 | ₹3,50 | ₹3,28 | 375,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹2,79 | +20,78% | ₹2,42 | ₹2,79 | ₹2,42 | 1,1M |
| 18 may. 2026 | ₹2,31 | +6,94% | ₹2,17 | ₹2,31 | ₹2,00 | 2,5M |
| 11 may. 2026 | ₹2,16 | -1,37% | ₹2,22 | ₹2,30 | ₹2,12 | 821,1K |
| 4 may. 2026 | ₹2,19 | -1,79% | ₹2,27 | ₹2,37 | ₹2,12 | 2,9M |
| 27 abr. 2026 | ₹2,23 | -9,35% | ₹2,45 | ₹2,58 | ₹2,22 | 4,0M |
| 20 abr. 2026 | ₹2,46 | -14,88% | ₹2,91 | ₹2,94 | ₹2,46 | 4,2M |
| 13 abr. 2026 | ₹2,89 | +0,35% | ₹2,82 | ₹2,98 | ₹2,76 | 1,2M |
| 6 abr. 2026 | ₹2,88 | +8,27% | ₹2,66 | ₹2,98 | ₹2,66 | 1,9M |
| 30 mar. 2026 | ₹2,66 | -1,85% | ₹2,61 | ₹2,74 | ₹2,54 | 1,1M |
| 23 mar. 2026 | ₹2,71 | -9,97% | ₹3,06 | ₹3,06 | ₹2,70 | 3,6M |
| 16 mar. 2026 | ₹3,01 | -11,21% | ₹3,41 | ₹3,41 | ₹2,82 | 3,1M |
| 9 mar. 2026 | ₹3,39 | +1,80% | ₹3,32 | ₹3,56 | ₹3,17 | 2,1M |
| 2 mar. 2026 | ₹3,33 | -12,60% | ₹3,71 | ₹3,73 | ₹3,20 | 930,1K |
| 23 feb. 2026 | ₹3,81 | -4,27% | ₹3,99 | ₹4,08 | ₹3,70 | 2,1M |
| 16 feb. 2026 | ₹3,98 | -3,86% | ₹4,01 | ₹4,30 | ₹3,75 | 1,8M |
| 9 feb. 2026 | ₹4,14 | -6,33% | ₹4,60 | ₹4,93 | ₹4,14 | 3,6M |
| 2 feb. 2026 | ₹4,42 | +33,53% | ₹3,47 | ₹4,44 | ₹3,33 | 2,4M |
| 26 ene. 2026 | ₹3,31 | -1,78% | ₹3,40 | ₹3,45 | ₹3,05 | 1,6M |
| 19 ene. 2026 | ₹3,37 | -12,47% | ₹3,86 | ₹3,98 | ₹3,15 | 4,8M |
| 12 ene. 2026 | ₹3,85 | -4,47% | ₹4,08 | ₹4,15 | ₹3,76 | 3,1M |
| 5 ene. 2026 | ₹4,03 | -20,98% | ₹5,08 | ₹5,14 | ₹3,96 | 2,1M |
| 29 dic. 2025 | ₹5,10 | -1,16% | ₹5,20 | ₹5,38 | ₹5,00 | 727,2K |
| 22 dic. 2025 | ₹5,16 | +0,39% | ₹5,14 | ₹5,88 | ₹4,91 | 1,2M |
| 15 dic. 2025 | ₹5,14 | -1,15% | ₹5,20 | ₹5,30 | ₹4,27 | 3,7M |
| 8 dic. 2025 | ₹5,20 | -8,93% | ₹5,72 | ₹5,88 | ₹5,10 | 2,8M |
| 1 dic. 2025 | ₹5,71 | -7,00% | ₹5,93 | ₹6,13 | ₹5,54 | 1,3M |
| 24 nov. 2025 | ₹6,14 | -2,54% | ₹6,25 | ₹6,39 | ₹5,80 | 1,0M |
| 17 nov. 2025 | ₹6,30 | -4,98% | ₹6,60 | ₹6,96 | ₹6,27 | 1,2M |
| 10 nov. 2025 | ₹6,63 | -2,21% | ₹6,70 | ₹6,97 | ₹6,13 | 1,6M |
| 3 nov. 2025 | ₹6,78 | -7,25% | ₹7,46 | ₹7,64 | ₹6,46 | 2,1M |
| 27 oct. 2025 | ₹7,31 | -3,56% | ₹7,58 | ₹8,29 | ₹7,23 | 1,9M |
| 20 oct. 2025 | ₹7,58 | -7,79% | ₹8,07 | ₹8,22 | ₹6,91 | 1,5M |
| 13 oct. 2025 | ₹8,22 | -9,87% | ₹9,19 | ₹9,38 | ₹8,00 | 6,6M |
| 6 oct. 2025 | ₹9,12 | +13,43% | ₹7,87 | ₹9,15 | ₹7,37 | 23,1M |
| 29 sept. 2025 | ₹8,04 | +23,50% | ₹6,81 | ₹8,44 | ₹6,18 | 18,7M |
| 22 sept. 2025 | ₹6,51 | +2,52% | ₹6,29 | ₹6,79 | ₹5,57 | 4,9M |
| 15 sept. 2025 | ₹6,35 | -3,35% | ₹6,80 | ₹6,80 | ₹6,24 | 4,0M |
| 8 sept. 2025 | ₹6,57 | +0,61% | ₹6,85 | ₹6,85 | ₹6,40 | 5,3M |
| 1 sept. 2025 | ₹6,53 | -2,10% | ₹6,55 | ₹6,93 | ₹6,40 | 5,7M |
| 25 ago. 2025 | ₹6,67 | -4,58% | ₹7,29 | ₹7,29 | ₹6,55 | 2,1M |
| 18 ago. 2025 | ₹6,99 | -1,83% | ₹7,30 | ₹7,30 | ₹6,75 | 2,0M |
| 11 ago. 2025 | ₹7,12 | -0,97% | ₹7,20 | ₹7,51 | ₹6,45 | 4,8M |
| 4 ago. 2025 | ₹7,19 | +9,94% | ₹6,58 | ₹7,40 | ₹6,25 | 935,7K |
| 28 jul. 2025 | ₹6,54 | -2,82% | ₹6,76 | ₹6,88 | ₹6,40 | 367,3K |
| 21 jul. 2025 | ₹6,73 | -2,32% | ₹6,80 | ₹6,99 | ₹6,70 | 489,0K |
| 14 jul. 2025 | ₹6,89 | -0,58% | ₹6,93 | ₹7,09 | ₹6,75 | 1,3M |
| 7 jul. 2025 | ₹6,93 | -6,10% | ₹7,38 | ₹7,55 | ₹6,50 | 1,3M |
| 30 jun. 2025 | ₹7,38 | -1,99% | ₹7,40 | ₹7,65 | ₹7,23 | 804,0K |
| 23 jun. 2025 | ₹7,53 | +9,77% | ₹7,54 | ₹7,75 | ₹6,71 | 2,4M |
| 16 jun. 2025 | ₹6,86 | -1,01% | ₹6,71 | ₹7,62 | ₹6,51 | 1,5M |
| 9 jun. 2025 | ₹6,93 | -1,28% | ₹7,02 | ₹7,10 | ₹6,35 | 811,0K |
| 2 jun. 2025 | ₹7,02 | +0,57% | ₹6,92 | ₹7,20 | ₹6,80 | 2,1M |
| 26 may. 2025 | ₹6,98 | -1,41% | ₹7,24 | ₹7,24 | ₹6,86 | 1,1M |
| 19 may. 2025 | ₹7,08 | -2,75% | ₹7,27 | ₹7,40 | ₹6,76 | 1,4M |
| 12 may. 2025 | ₹7,28 | +4,15% | ₹7,01 | ₹7,68 | ₹7,01 | 1,2M |
| 5 may. 2025 | ₹6,99 | +10,78% | ₹6,00 | ₹7,02 | ₹5,78 | 1,8M |
| 28 abr. 2025 | ₹6,31 | -8,55% | ₹6,95 | ₹6,96 | ₹6,24 | 721,9K |
| 21 abr. 2025 | ₹6,90 | -3,23% | ₹7,12 | ₹7,18 | ₹6,77 | 808,9K |
| 14 abr. 2025 | ₹7,13 | -0,70% | ₹7,18 | ₹7,45 | ₹6,87 | 666,0K |
| 7 abr. 2025 | ₹7,18 | -1,37% | ₹6,92 | ₹7,50 | ₹6,76 | 619,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹2,79 | +25,11% | ₹2,27 | ₹2,79 | ₹2,00 | 7,3M |
| 1 abr. 2026 | ₹2,23 | -13,57% | ₹2,54 | ₹2,98 | ₹2,22 | 12,0M |
| 1 mar. 2026 | ₹2,58 | -32,28% | ₹3,71 | ₹3,73 | ₹2,58 | 10,2M |
| 1 feb. 2026 | ₹3,81 | +20,57% | ₹3,29 | ₹4,93 | ₹3,07 | 10,1M |
| 1 ene. 2026 | ₹3,16 | -38,88% | ₹5,38 | ₹5,38 | ₹3,05 | 11,6M |
| 1 dic. 2025 | ₹5,17 | -15,80% | ₹5,93 | ₹6,13 | ₹4,27 | 9,5M |
| 1 nov. 2025 | ₹6,14 | -16,01% | ₹7,46 | ₹7,64 | ₹5,80 | 5,9M |
| 1 oct. 2025 | ₹7,31 | +15,85% | ₹6,45 | ₹9,38 | ₹6,24 | 50,5M |
| 1 sept. 2025 | ₹6,31 | -5,40% | ₹6,55 | ₹6,93 | ₹5,57 | 21,2M |
| 1 ago. 2025 | ₹6,67 | -0,15% | ₹6,66 | ₹7,51 | ₹6,25 | 9,9M |
| 1 jul. 2025 | ₹6,68 | -10,34% | ₹7,43 | ₹7,65 | ₹6,50 | 4,0M |
| 1 jun. 2025 | ₹7,45 | +6,73% | ₹6,92 | ₹7,75 | ₹6,35 | 7,0M |
| 1 may. 2025 | ₹6,98 | +6,40% | ₹6,56 | ₹7,68 | ₹5,78 | 5,7M |
| 1 abr. 2025 | ₹6,56 | -10,63% | ₹7,33 | ₹7,65 | ₹6,45 | 3,3M |
| 1 mar. 2025 | ₹7,34 | -5,90% | ₹7,41 | ₹8,67 | ₹7,05 | 10,4M |
| 1 feb. 2025 | ₹7,80 | -37,95% | ₹11,95 | ₹11,95 | ₹7,75 | 26,9M |
| 1 ene. 2025 | ₹12,57 | +19,15% | ₹10,45 | ₹17,08 | ₹9,66 | 56,0M |
| 1 dic. 2024 | ₹10,55 | +20,43% | ₹8,97 | ₹13,16 | ₹8,75 | 7,7M |
| 1 nov. 2024 | ₹8,76 | -19,85% | ₹11,29 | ₹11,52 | ₹7,57 | 4,7M |
| 1 oct. 2024 | ₹10,93 | -16,76% | ₹13,38 | ₹14,38 | ₹9,31 | 11,2M |
| 1 sept. 2024 | ₹13,13 | +11,08% | ₹11,82 | ₹13,60 | ₹11,39 | 4,4M |
| 1 ago. 2024 | ₹11,82 | -16,23% | ₹14,15 | ₹14,20 | ₹10,84 | 6,6M |
| 1 jul. 2024 | ₹14,11 | -11,26% | ₹15,12 | ₹16,38 | ₹13,80 | 19,1M |
| 1 jun. 2024 | ₹15,90 | -9,86% | ₹17,64 | ₹18,80 | ₹14,88 | 1,5M |
| 1 may. 2024 | ₹17,64 | +3,64% | ₹17,36 | ₹19,56 | ₹16,75 | 2,0M |
| 1 abr. 2024 | ₹17,02 | +39,51% | ₹11,96 | ₹17,02 | ₹11,72 | 2,1M |
| 1 mar. 2024 | ₹12,20 | -8,27% | ₹13,30 | ₹13,57 | ₹10,96 | 1,1M |
| 1 feb. 2024 | ₹13,30 | -5,20% | ₹13,75 | ₹14,90 | ₹11,18 | 2,8M |
| 1 ene. 2024 | ₹14,03 | +11,53% | ₹12,83 | ₹14,71 | ₹12,83 | 2,8M |
| 1 dic. 2023 | ₹12,58 | +6,79% | ₹12,01 | ₹12,58 | ₹9,43 | 6,3M |
| 1 nov. 2023 | ₹11,78 | +17,21% | ₹10,24 | ₹11,78 | ₹9,17 | 2,6M |
| 1 oct. 2023 | ₹10,05 | +24,07% | ₹7,94 | ₹10,43 | ₹7,62 | 3,6M |
| 1 sept. 2023 | ₹8,10 | +21,26% | ₹6,55 | ₹8,77 | ₹6,55 | 2,3M |
| 1 ago. 2023 | ₹6,68 | +19,71% | ₹5,69 | ₹7,20 | ₹5,69 | 6,4M |
| 1 jul. 2023 | ₹5,58 | +50,00% | ₹3,72 | ₹5,58 | ₹3,50 | 7,8M |
| 1 jun. 2023 | ₹3,72 | +2,20% | ₹3,82 | ₹4,33 | ₹3,34 | 19,3M |
| 1 may. 2023 | ₹3,64 | +160,00% | ₹1,65 | ₹3,64 | ₹1,50 | 13,1M |
| 1 abr. 2023 | ₹1,40 | +28,44% | ₹1,09 | ₹1,50 | ₹1,06 | 2,0M |
| 1 mar. 2023 | ₹1,09 | +9,00% | ₹1,02 | ₹1,15 | ₹0,87 | 1,4M |
| 1 feb. 2023 | ₹1,00 | +11,11% | ₹0,87 | ₹1,03 | ₹0,80 | 2,2M |
| 1 ene. 2023 | ₹0,90 | -7,22% | ₹0,96 | ₹0,98 | ₹0,72 | 1,4M |
| 1 dic. 2022 | ₹0,97 | -4,90% | ₹1,01 | ₹1,13 | ₹0,82 | 1,3M |
| 1 nov. 2022 | ₹1,02 | +3,03% | ₹1,03 | ₹1,27 | ₹0,86 | 962,6K |
| 1 oct. 2022 | ₹0,99 | -3,88% | ₹1,07 | ₹1,42 | ₹0,95 | 1,7M |
| 1 sept. 2022 | ₹1,03 | -10,43% | ₹1,26 | ₹1,26 | ₹1,00 | 2,8M |
| 1 ago. 2022 | ₹1,15 | +7,48% | ₹1,12 | ₹1,24 | ₹1,00 | 2,0M |
| 1 jul. 2022 | ₹1,07 | -13,01% | ₹1,26 | ₹1,26 | ₹1,01 | 1,6M |
| 1 jun. 2022 | ₹1,23 | -8,21% | ₹1,31 | ₹1,40 | ₹0,98 | 1,3M |
| 1 may. 2022 | ₹1,34 | -15,19% | ₹1,66 | ₹1,66 | ₹1,28 | 2,0M |
| 1 abr. 2022 | ₹1,58 | +18,80% | ₹1,40 | ₹1,99 | ₹1,32 | 3,1M |
| 1 mar. 2022 | ₹1,33 | -20,36% | ₹1,70 | ₹1,74 | ₹1,32 | 3,4M |
| 1 feb. 2022 | ₹1,67 | -25,78% | ₹2,28 | ₹2,30 | ₹1,48 | 4,6M |
| 1 ene. 2022 | ₹2,25 | -18,18% | ₹2,84 | ₹3,03 | ₹2,06 | 15,9M |
| 1 dic. 2021 | ₹2,75 | +121,77% | ₹1,17 | ₹2,75 | ₹1,12 | 19,4M |
| 1 nov. 2021 | ₹1,24 | -51,56% | ₹2,43 | ₹2,43 | ₹1,24 | 15,2M |
| 1 oct. 2021 | ₹2,56 | +71,81% | ₹1,57 | ₹3,14 | ₹1,57 | 21,9M |
| 1 sept. 2021 | ₹1,49 | +175,93% | ₹0,57 | ₹1,49 | ₹0,57 | 7,7M |
| 1 ago. 2021 | ₹0,54 | +42,11% | ₹0,38 | ₹0,54 | ₹0,34 | 6,7M |
| 1 jul. 2021 | ₹0,38 | -9,52% | ₹0,44 | ₹0,44 | ₹0,35 | 5,9M |
| 1 jun. 2021 | ₹0,42 | +50,00% | ₹0,28 | ₹0,47 | ₹0,25 | 9,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2,79 | -46,03% | - | -46,03% | ₹5,38 | ₹5,38 | ₹2,00 | 51,2M |
| 2025 | ₹5,17 | -51,00% | - | -51,00% | ₹10,45 | ₹17,08 | ₹4,27 | 210,3M |
| 2024 | ₹10,55 | -16,14% | - | -16,14% | ₹12,83 | ₹19,56 | ₹7,57 | 66,0M |
| 2023 | ₹12,58 | +1.196,91% | - | +1.196,91% | ₹0,96 | ₹12,58 | ₹0,72 | 68,3M |
| 2022 | ₹0,97 | -64,73% | - | -64,73% | ₹2,84 | ₹3,03 | ₹0,82 | 40,7M |
| 2021 | ₹2,75 | +1.618,75% | - | +1.618,75% | ₹0,15 | ₹3,14 | ₹0,10 | 87,6M |
| 2020 | ₹0,16 | +23,08% | - | +23,08% | ₹0,13 | ₹0,20 | ₹0,12 | 2,0M |
| 2019 | ₹0,13 | -72,34% | - | -72,34% | ₹0,45 | ₹0,47 | ₹0,13 | 345,0K |
| 2018 | ₹0,47 | -6,00% | - | -6,00% | ₹0,48 | ₹0,80 | ₹0,39 | 5,4M |
| 2017 | ₹0,50 | +6,38% | - | +6,38% | ₹0,45 | ₹0,54 | ₹0,28 | 152,7K |
| 2016 | ₹0,47 | -12,96% | - | -12,96% | ₹0,54 | ₹0,54 | ₹0,47 | 43,4K |
| 2015 | ₹0,54 | +22,73% | - | +22,73% | ₹0,45 | ₹0,66 | ₹0,30 | 1,7M |
| 2014 | ₹0,44 | -20,00% | - | -20,00% | ₹0,58 | ₹0,63 | ₹0,43 | 369,2K |
| 2013 | ₹0,55 | +37,50% | - | +37,50% | ₹0,40 | ₹0,55 | ₹0,24 | 590,7K |
| 2012 | ₹0,40 | -57,45% | - | -57,45% | ₹0,90 | ₹0,90 | ₹0,29 | 16,5M |
| 2011 | ₹0,94 | +11,90% | - | +11,90% | ₹0,88 | ₹2,25 | ₹0,69 | 19,4M |
| 2010 | ₹0,84 | +600,00% | - | +600,00% | ₹1,20 | ₹5,00 | ₹0,76 | 335,0K |
| 2004 | ₹0,12 | 0,00% | - | 0,00% | ₹0,12 | ₹0,12 | ₹0,12 | N/A |
| 2003 | ₹0,12 | 0,00% | - | 0,00% | ₹0,12 | ₹0,12 | ₹0,12 | N/A |
| 2002 | ₹0,12 | 0,00% | - | 0,00% | ₹0,12 | ₹0,12 | ₹0,12 | N/A |
| 2001 | ₹0,12 | 0,00% | - | 0,00% | ₹0,12 | ₹0,12 | ₹0,12 | N/A |
| 2000 | ₹0,12 | 0,00% | - | 0,00% | ₹0,65 | ₹0,96 | ₹0,12 | 480,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rajnish Retail Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rajnish Retail Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rajnish Retail
RRETAIL
|
385,60M Small-cap | 5,26 % | 28,44 % | -18,60 % | -51,39 % | -45,95 % | -60,03 % | -30,42 % | 973,08 % | 447,06 % | 168,27 % | 46,84 % |
|
Titan Company
TITAN
|
3,91T Large-cap | -1,39 % | -6,47 % | -2,95 % | 6,88 % | 0,77 % | 14,62 % | 42,40 % | 142,63 % | 1.046,73 % | 1.781,30 % | 11.963,06 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -10,43 % | -8,67 % | -16,94 % | -43,17 % | -38,78 % | -41,13 % | -79,56 % | -78,02 % | -77,42 % | 20,93 % | 188,12 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | -0,49 % | -14,59 % | -10,36 % | -27,96 % | -27,10 % | -36,64 % | 215,18 % | 339,15 % | 372,14 % | 372,14 % | 372,14 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 5,67 % | 9,02 % | 32,51 % | 14,49 % | 19,98 % | 8,87 % | 202,78 % | 387,13 % | 3.310,34 % | 5.993,89 % | 1.642,97 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 1,44 % | 3,22 % | 7,15 % | -1,53 % | -3,72 % | -12,37 % | -26,15 % | -73,02 % | 341,23 % | 2.442,12 % | 174,35 % |
Calcule sus Rendimientos de Inversión en Rajnish Retail
Análisis de Rendimiento de Inversión a Largo Plazo
Rajnish Retail stock price in Apr 2016 was ₹0,51, A ₹1.000,00 lump sum investment in Rajnish Retail made 10 years ago would be worth approximately ₹5.627,45 today, representing a exceptional return of 462,75 %. This translates to an annualized return (CAGR) of 18,64 %.
Escenario de Inversión en 10 Años 1 Mes (Apr 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.627,45
Rendimiento Anual (TCAC)
18,64 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rajnish Retail (RRETAIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Rajnish Retail ha entregado un rendimiento total de -60,0%.
- Máximo de 52 semanas alcanzó 9,38 INR el N/A.
- Mínimo de 52 semanas tocó 2,00 INR el N/A.
- Precio Actual cotizando a 2,87 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rajnish Retail (RRETAIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rajnish Retail (rretail) habría crecido a aproximadamente 107 308,00 INR al June 4, 2026, representando un rendimiento total de 973,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 60,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rajnish Retail con el sector Consumer Cyclical?
Rajnish Retail (rretail) ha entregado un rendimiento anualizado de 18,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rajnish Retail habría crecido a 54 706,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rajnish Retail?
Rajnish Retail (rretail) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 973,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rajnish Retail ha logrado históricamente?
Rajnish Retail (rretail) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+973,1%), 10 years (+447,1%)
Rendimientos negativos: 12 months (-60,0%), 3 years (-30,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.