RR Financial (RRFIN) | Historial de Precios y Rendimientos | 2007 - 2026
RR Financial Consultants Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de RR Financial
Datos de Precios Históricos de RR Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹60,39 | +4,99% | ₹60,39 | ₹60,39 | ₹60,39 | 111 |
| 12 jun. 2026 | ₹57,52 | +4,98% | ₹56,90 | ₹57,52 | ₹56,88 | 6,2K |
| 11 jun. 2026 | ₹54,79 | +4,98% | ₹51,00 | ₹54,79 | ₹49,62 | 1,0K |
| 10 jun. 2026 | ₹52,19 | -2,10% | ₹50,65 | ₹53,83 | ₹50,65 | 9,6K |
| 9 jun. 2026 | ₹53,31 | -4,99% | ₹56,60 | ₹57,80 | ₹53,31 | 5,4K |
| 8 jun. 2026 | ₹56,11 | -4,99% | ₹60,24 | ₹60,24 | ₹56,11 | 7,9K |
| 5 jun. 2026 | ₹59,06 | -4,99% | ₹59,15 | ₹62,95 | ₹59,06 | 6,8K |
| 4 jun. 2026 | ₹62,16 | -1,22% | ₹65,87 | ₹65,87 | ₹62,10 | 5,9K |
| 3 jun. 2026 | ₹62,93 | -3,84% | ₹68,43 | ₹68,43 | ₹62,17 | 2,0K |
| 2 jun. 2026 | ₹65,44 | -4,99% | ₹65,55 | ₹68,45 | ₹65,44 | 2,1K |
| 1 jun. 2026 | ₹68,88 | -4,99% | ₹73,00 | ₹75,95 | ₹68,88 | 4,1K |
| 29 may. 2026 | ₹72,50 | +4,97% | ₹72,50 | ₹72,52 | ₹72,10 | 1,6K |
| 27 may. 2026 | ₹69,07 | +2,61% | ₹70,60 | ₹70,67 | ₹67,00 | 7,2K |
| 26 may. 2026 | ₹67,31 | +2,14% | ₹68,00 | ₹69,18 | ₹65,00 | 1,6K |
| 25 may. 2026 | ₹65,90 | +1,59% | ₹62,30 | ₹68,09 | ₹62,30 | 7,2K |
| 22 may. 2026 | ₹64,85 | +4,85% | ₹64,40 | ₹64,94 | ₹61,00 | 5,5K |
| 21 may. 2026 | ₹61,85 | -4,98% | ₹68,00 | ₹68,00 | ₹61,84 | 6,9K |
| 20 may. 2026 | ₹65,09 | -3,66% | ₹66,21 | ₹67,80 | ₹65,00 | 3,7K |
| 19 may. 2026 | ₹67,56 | -4,99% | ₹70,01 | ₹74,60 | ₹67,56 | 6,5K |
| 18 may. 2026 | ₹71,11 | -4,05% | ₹72,71 | ₹74,39 | ₹70,41 | 2,8K |
| 15 may. 2026 | ₹74,11 | -4,37% | ₹77,50 | ₹79,00 | ₹73,66 | 3,0K |
| 14 may. 2026 | ₹77,50 | +1,14% | ₹79,90 | ₹79,90 | ₹74,30 | 324 |
| 13 may. 2026 | ₹76,63 | -4,20% | ₹79,00 | ₹79,00 | ₹76,00 | 1,3K |
| 12 may. 2026 | ₹79,99 | -4,92% | ₹88,30 | ₹88,30 | ₹79,93 | 678 |
| 11 may. 2026 | ₹84,13 | +2,87% | ₹85,85 | ₹85,85 | ₹79,30 | 1,2K |
| 8 may. 2026 | ₹81,78 | +4,06% | ₹82,50 | ₹82,51 | ₹81,59 | 4,1K |
| 7 may. 2026 | ₹78,59 | -0,32% | ₹79,32 | ₹82,78 | ₹76,32 | 3,9K |
| 6 may. 2026 | ₹78,84 | -1,22% | ₹83,65 | ₹83,65 | ₹76,58 | 2,8K |
| 5 may. 2026 | ₹79,81 | +4,26% | ₹77,00 | ₹80,37 | ₹75,13 | 2,3K |
| 4 may. 2026 | ₹76,55 | -4,25% | ₹79,50 | ₹83,89 | ₹76,00 | 5,6K |
| 30 abr. 2026 | ₹79,95 | -4,19% | ₹82,01 | ₹84,60 | ₹79,50 | 2,1K |
| 29 abr. 2026 | ₹83,45 | -3,72% | ₹86,67 | ₹90,78 | ₹82,50 | 2,3K |
| 28 abr. 2026 | ₹86,67 | -2,88% | ₹93,60 | ₹93,60 | ₹84,78 | 1,7K |
| 27 abr. 2026 | ₹89,24 | -2,41% | ₹95,34 | ₹95,34 | ₹86,87 | 1,8K |
| 24 abr. 2026 | ₹91,44 | -2,84% | ₹93,00 | ₹93,10 | ₹89,42 | 2,1K |
| 23 abr. 2026 | ₹94,11 | -0,84% | ₹99,60 | ₹99,60 | ₹92,00 | 1,1K |
| 22 abr. 2026 | ₹94,91 | +1,01% | ₹98,60 | ₹98,65 | ₹91,50 | 4,4K |
| 21 abr. 2026 | ₹93,96 | +2,44% | ₹93,00 | ₹96,20 | ₹92,50 | 1,2K |
| 20 abr. 2026 | ₹91,72 | +4,30% | ₹88,00 | ₹92,30 | ₹83,66 | 3,9K |
| 17 abr. 2026 | ₹87,94 | +1,56% | ₹87,00 | ₹90,91 | ₹86,00 | 19,1K |
| 16 abr. 2026 | ₹86,59 | +2,83% | ₹88,00 | ₹88,00 | ₹85,01 | 413 |
| 15 abr. 2026 | ₹84,21 | -0,51% | ₹81,05 | ₹85,17 | ₹81,05 | 6,1K |
| 13 abr. 2026 | ₹84,64 | -0,76% | ₹88,40 | ₹88,40 | ₹83,00 | 1,5K |
| 10 abr. 2026 | ₹85,29 | +3,77% | ₹83,10 | ₹86,20 | ₹79,00 | 4,5K |
| 9 abr. 2026 | ₹82,19 | +4,99% | ₹78,87 | ₹82,19 | ₹78,87 | 7,8K |
| 8 abr. 2026 | ₹78,28 | +4,53% | ₹75,50 | ₹78,63 | ₹74,67 | 14,5K |
| 7 abr. 2026 | ₹74,89 | -1,63% | ₹77,70 | ₹79,93 | ₹74,50 | 2,0K |
| 6 abr. 2026 | ₹76,13 | -3,57% | ₹79,73 | ₹79,73 | ₹75,01 | 3,4K |
| 2 abr. 2026 | ₹78,95 | +4,56% | ₹79,28 | ₹79,28 | ₹71,74 | 8,7K |
| 1 abr. 2026 | ₹75,51 | +4,99% | ₹75,50 | ₹75,51 | ₹74,00 | 1,5K |
| 30 mar. 2026 | ₹71,92 | -3,48% | ₹75,29 | ₹75,37 | ₹71,01 | 11,7K |
| 27 mar. 2026 | ₹74,51 | -3,27% | ₹78,60 | ₹78,60 | ₹74,00 | 2,0K |
| 25 mar. 2026 | ₹77,03 | +0,17% | ₹80,70 | ₹80,74 | ₹74,03 | 3,5K |
| 24 mar. 2026 | ₹76,90 | -4,16% | ₹80,25 | ₹80,25 | ₹76,27 | 2,0K |
| 23 mar. 2026 | ₹80,24 | +3,58% | ₹77,47 | ₹81,34 | ₹73,60 | 3,6K |
| 20 mar. 2026 | ₹77,47 | +0,79% | ₹78,40 | ₹78,40 | ₹73,05 | 3,7K |
| 19 mar. 2026 | ₹76,86 | -4,99% | ₹82,87 | ₹82,87 | ₹76,86 | 2,2K |
| 18 mar. 2026 | ₹80,90 | -2,35% | ₹78,71 | ₹84,99 | ₹78,71 | 3,0K |
| 17 mar. 2026 | ₹82,85 | -0,05% | ₹81,00 | ₹85,00 | ₹78,75 | 1,3K |
| 16 mar. 2026 | ₹82,89 | +0,74% | ₹85,00 | ₹85,49 | ₹82,50 | 693 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹57,52 | -2,61% | ₹60,24 | ₹60,24 | ₹49,62 | 30,1K |
| 1 jun. 2026 | ₹59,06 | -18,54% | ₹73,00 | ₹75,95 | ₹59,06 | 20,9K |
| 25 may. 2026 | ₹72,50 | +11,76% | ₹62,30 | ₹72,52 | ₹62,30 | 17,5K |
| 18 may. 2026 | ₹64,87 | -12,47% | ₹72,71 | ₹74,60 | ₹61,00 | 25,3K |
| 11 may. 2026 | ₹74,11 | -9,38% | ₹85,85 | ₹88,30 | ₹73,66 | 6,5K |
| 4 may. 2026 | ₹81,78 | +2,29% | ₹79,50 | ₹83,89 | ₹75,13 | 18,8K |
| 27 abr. 2026 | ₹79,95 | -12,57% | ₹95,34 | ₹95,34 | ₹79,50 | 7,8K |
| 20 abr. 2026 | ₹91,44 | +3,98% | ₹88,00 | ₹99,60 | ₹83,66 | 12,6K |
| 13 abr. 2026 | ₹87,94 | +3,11% | ₹88,40 | ₹90,91 | ₹81,05 | 27,1K |
| 6 abr. 2026 | ₹85,29 | +8,03% | ₹79,73 | ₹86,20 | ₹74,50 | 32,2K |
| 30 mar. 2026 | ₹78,95 | +5,96% | ₹75,29 | ₹79,28 | ₹71,01 | 21,9K |
| 23 mar. 2026 | ₹74,51 | -3,82% | ₹77,47 | ₹81,34 | ₹73,60 | 11,1K |
| 16 mar. 2026 | ₹77,47 | -5,85% | ₹85,00 | ₹85,49 | ₹73,05 | 10,8K |
| 9 mar. 2026 | ₹82,28 | +1,11% | ₹85,00 | ₹85,62 | ₹77,32 | 23,1K |
| 2 mar. 2026 | ₹81,38 | -7,19% | ₹84,00 | ₹87,99 | ₹77,41 | 12,4K |
| 23 feb. 2026 | ₹87,68 | -18,86% | ₹112,80 | ₹112,80 | ₹86,69 | 23,4K |
| 16 feb. 2026 | ₹108,06 | -14,64% | ₹132,93 | ₹132,93 | ₹97,98 | 25,3K |
| 9 feb. 2026 | ₹126,60 | +26,06% | ₹105,45 | ₹127,83 | ₹105,45 | 40,8K |
| 2 feb. 2026 | ₹100,43 | +27,59% | ₹74,78 | ₹100,43 | ₹74,78 | 9,8K |
| 26 ene. 2026 | ₹78,71 | -22,53% | ₹96,65 | ₹98,65 | ₹78,71 | 5,4K |
| 19 ene. 2026 | ₹101,60 | -17,73% | ₹123,00 | ₹123,00 | ₹100,70 | 18,8K |
| 12 ene. 2026 | ₹123,50 | -2,33% | ₹120,15 | ₹134,95 | ₹114,15 | 14,8K |
| 5 ene. 2026 | ₹126,45 | -7,43% | ₹142,40 | ₹148,90 | ₹126,45 | 26,9K |
| 29 dic. 2025 | ₹136,60 | -5,43% | ₹151,65 | ₹155,90 | ₹123,60 | 94,0K |
| 22 dic. 2025 | ₹144,45 | +11,03% | ₹123,60 | ₹144,45 | ₹123,60 | 25,0K |
| 15 dic. 2025 | ₹130,10 | -21,63% | ₹157,70 | ₹165,55 | ₹130,10 | 170,3K |
| 8 dic. 2025 | ₹166,00 | -5,90% | ₹172,90 | ₹172,90 | ₹166,00 | 68,7K |
| 1 dic. 2025 | ₹176,40 | -9,56% | ₹191,15 | ₹191,15 | ₹176,40 | 1,5K |
| 24 nov. 2025 | ₹195,05 | -9,55% | ₹211,35 | ₹211,35 | ₹195,05 | 2,4K |
| 17 nov. 2025 | ₹215,65 | -9,56% | ₹233,70 | ₹233,70 | ₹215,65 | 3,2K |
| 10 nov. 2025 | ₹238,45 | -9,58% | ₹258,45 | ₹258,45 | ₹238,45 | 8,3K |
| 3 nov. 2025 | ₹263,70 | +21,52% | ₹210,00 | ₹263,70 | ₹210,00 | 152,2K |
| 27 oct. 2025 | ₹217,00 | +27,53% | ₹178,65 | ₹217,00 | ₹178,65 | 167,9K |
| 20 oct. 2025 | ₹170,15 | +21,54% | ₹147,00 | ₹170,15 | ₹142,80 | 108,3K |
| 13 oct. 2025 | ₹140,00 | -5,44% | ₹140,65 | ₹140,65 | ₹120,65 | 58,0K |
| 6 oct. 2025 | ₹148,05 | +15,44% | ₹134,65 | ₹160,00 | ₹134,65 | 78,1K |
| 29 sept. 2025 | ₹128,25 | +21,48% | ₹110,84 | ₹128,25 | ₹110,60 | 118,2K |
| 22 sept. 2025 | ₹105,57 | +27,59% | ₹86,87 | ₹105,57 | ₹84,39 | 39,0K |
| 15 sept. 2025 | ₹82,74 | +3,93% | ₹75,70 | ₹82,74 | ₹68,26 | 188,1K |
| 8 sept. 2025 | ₹79,61 | -9,59% | ₹86,29 | ₹86,29 | ₹79,61 | 2,8K |
| 1 sept. 2025 | ₹88,05 | -2,08% | ₹91,71 | ₹95,40 | ₹88,05 | 35,1K |
| 25 ago. 2025 | ₹89,92 | +8,22% | ₹84,75 | ₹89,92 | ₹84,75 | 3,4K |
| 18 ago. 2025 | ₹83,09 | +10,36% | ₹76,79 | ₹83,09 | ₹76,79 | 5,0K |
| 11 ago. 2025 | ₹75,29 | +8,21% | ₹70,97 | ₹75,29 | ₹70,97 | 13,6K |
| 4 ago. 2025 | ₹69,58 | +10,29% | ₹64,35 | ₹69,58 | ₹64,35 | 35,9K |
| 28 jul. 2025 | ₹63,09 | +10,36% | ₹58,31 | ₹63,09 | ₹58,31 | 21,5K |
| 21 jul. 2025 | ₹57,17 | +10,35% | ₹52,84 | ₹57,17 | ₹52,84 | 11,8K |
| 14 jul. 2025 | ₹51,81 | +10,33% | ₹47,89 | ₹51,81 | ₹47,89 | 12,9K |
| 7 jul. 2025 | ₹46,96 | +10,36% | ₹43,40 | ₹46,96 | ₹43,38 | 31,0K |
| 30 jun. 2025 | ₹42,55 | +23,91% | ₹36,05 | ₹42,55 | ₹35,97 | 73,5K |
| 23 jun. 2025 | ₹34,34 | +33,31% | ₹25,76 | ₹34,34 | ₹25,76 | 39,9K |
| 16 jun. 2025 | ₹25,76 | +4,97% | ₹23,32 | ₹25,76 | ₹23,32 | 7,0K |
| 9 jun. 2025 | ₹24,54 | +2,21% | ₹22,81 | ₹25,21 | ₹22,81 | 10,6K |
| 2 jun. 2025 | ₹24,01 | +3,54% | ₹22,04 | ₹24,30 | ₹22,04 | 1,5K |
| 26 may. 2025 | ₹23,19 | +19,29% | ₹20,41 | ₹23,60 | ₹20,37 | 12,0K |
| 19 may. 2025 | ₹19,44 | +21,50% | ₹16,75 | ₹19,44 | ₹16,40 | 3,7K |
| 12 may. 2025 | ₹16,00 | -6,43% | ₹16,25 | ₹17,06 | ₹15,45 | 3,4K |
| 5 may. 2025 | ₹17,10 | -17,79% | ₹21,00 | ₹21,15 | ₹17,10 | 453 |
| 28 abr. 2025 | ₹20,80 | +8,84% | ₹19,11 | ₹20,90 | ₹18,26 | 11,4K |
| 21 abr. 2025 | ₹19,11 | +9,76% | ₹19,15 | ₹20,69 | ₹17,80 | 18,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹57,52 | -20,66% | ₹73,00 | ₹75,95 | ₹49,62 | 51,0K |
| 1 may. 2026 | ₹72,50 | -9,32% | ₹79,50 | ₹88,30 | ₹61,00 | 68,2K |
| 1 abr. 2026 | ₹79,95 | +11,17% | ₹75,50 | ₹99,60 | ₹71,74 | 88,7K |
| 1 mar. 2026 | ₹71,92 | -17,97% | ₹84,00 | ₹87,99 | ₹71,01 | 69,1K |
| 1 feb. 2026 | ₹87,68 | +5,83% | ₹80,77 | ₹132,93 | ₹74,78 | 100,3K |
| 1 ene. 2026 | ₹82,85 | -39,48% | ₹130,10 | ₹148,90 | ₹82,85 | 94,8K |
| 1 dic. 2025 | ₹136,90 | -29,81% | ₹191,15 | ₹191,15 | ₹123,60 | 329,7K |
| 1 nov. 2025 | ₹195,05 | -10,12% | ₹210,00 | ₹263,70 | ₹195,05 | 166,1K |
| 1 oct. 2025 | ₹217,00 | +86,46% | ₹122,15 | ₹217,00 | ₹110,60 | 517,5K |
| 1 sept. 2025 | ₹116,38 | +29,43% | ₹91,71 | ₹116,38 | ₹68,26 | 278,0K |
| 1 ago. 2025 | ₹89,92 | +45,36% | ₹63,09 | ₹89,92 | ₹63,09 | 66,5K |
| 1 jul. 2025 | ₹61,86 | +71,60% | ₹37,85 | ₹61,86 | ₹36,45 | 105,5K |
| 1 jun. 2025 | ₹36,05 | +55,45% | ₹22,04 | ₹36,05 | ₹22,04 | 95,7K |
| 1 may. 2025 | ₹23,19 | +16,24% | ₹20,55 | ₹23,60 | ₹15,45 | 27,1K |
| 1 abr. 2025 | ₹19,95 | +42,40% | ₹15,00 | ₹20,69 | ₹13,84 | 65,3K |
| 1 mar. 2025 | ₹14,01 | +1,60% | ₹13,00 | ₹17,24 | ₹11,80 | 234,8K |
| 1 feb. 2025 | ₹13,79 | -6,76% | ₹14,79 | ₹17,55 | ₹13,08 | 32,7K |
| 1 ene. 2025 | ₹14,79 | -20,95% | ₹19,08 | ₹20,50 | ₹14,79 | 18,9K |
| 1 dic. 2024 | ₹18,71 | -11,28% | ₹20,05 | ₹22,78 | ₹18,70 | 51,0K |
| 1 nov. 2024 | ₹21,09 | -9,72% | ₹22,20 | ₹23,31 | ₹20,04 | 8,7K |
| 1 oct. 2024 | ₹23,36 | +25,25% | ₹18,65 | ₹28,59 | ₹18,00 | 41,0K |
| 1 sept. 2024 | ₹18,65 | +6,82% | ₹17,11 | ₹21,70 | ₹16,48 | 37,5K |
| 1 ago. 2024 | ₹17,46 | -5,37% | ₹19,37 | ₹20,30 | ₹15,42 | 24,7K |
| 1 jul. 2024 | ₹18,45 | +2,67% | ₹17,98 | ₹20,44 | ₹16,44 | 22,9K |
| 1 jun. 2024 | ₹17,97 | -11,26% | ₹19,24 | ₹23,00 | ₹17,37 | 55,5K |
| 1 may. 2024 | ₹20,25 | +8,52% | ₹20,48 | ₹31,00 | ₹17,10 | 177,6K |
| 1 abr. 2024 | ₹18,66 | +21,48% | ₹15,67 | ₹21,00 | ₹15,20 | 50,3K |
| 1 mar. 2024 | ₹15,36 | -6,74% | ₹17,29 | ₹17,29 | ₹14,15 | 13,4K |
| 1 feb. 2024 | ₹16,47 | +15,58% | ₹13,97 | ₹17,39 | ₹13,86 | 66,7K |
| 1 ene. 2024 | ₹14,25 | -9,12% | ₹15,37 | ₹16,62 | ₹14,17 | 18,8K |
| 1 dic. 2023 | ₹15,68 | +19,69% | ₹12,84 | ₹16,74 | ₹12,60 | 34,3K |
| 1 nov. 2023 | ₹13,10 | +0,77% | ₹13,00 | ₹15,05 | ₹12,36 | 14,0K |
| 1 oct. 2023 | ₹13,00 | -9,97% | ₹14,72 | ₹16,45 | ₹12,70 | 19,5K |
| 1 sept. 2023 | ₹14,44 | +36,36% | ₹10,80 | ₹14,44 | ₹10,80 | 17,3K |
| 1 ago. 2023 | ₹10,59 | +27,13% | ₹8,70 | ₹10,59 | ₹8,00 | 134,3K |
| 1 jul. 2023 | ₹8,33 | -8,56% | ₹9,00 | ₹10,42 | ₹8,24 | 68,7K |
| 1 jun. 2023 | ₹9,11 | -9,35% | ₹10,30 | ₹11,44 | ₹9,11 | 23,6K |
| 1 may. 2023 | ₹10,05 | -3,83% | ₹10,97 | ₹11,87 | ₹8,76 | 69,3K |
| 1 abr. 2023 | ₹10,45 | +61,76% | ₹6,78 | ₹10,45 | ₹6,20 | 33,2K |
| 1 mar. 2023 | ₹6,46 | -17,18% | ₹7,80 | ₹8,32 | ₹5,86 | 35,4K |
| 1 feb. 2023 | ₹7,80 | -40,00% | ₹13,00 | ₹14,05 | ₹7,70 | 53,5K |
| 1 ene. 2023 | ₹13,00 | -32,85% | ₹18,40 | ₹20,00 | ₹12,50 | 224,7K |
| 1 dic. 2022 | ₹19,36 | +140,50% | ₹8,45 | ₹27,60 | ₹8,45 | 113,9K |
| 1 nov. 2022 | ₹8,05 | -52,92% | ₹6,10 | ₹8,05 | ₹6,10 | 40,8K |
| 1 jun. 2021 | ₹17,10 | -17,99% | ₹19,85 | ₹20,75 | ₹17,10 | 3,5K |
| 1 may. 2021 | ₹20,85 | -4,79% | ₹21,90 | ₹21,90 | ₹20,85 | 1 |
| 1 abr. 2021 | ₹21,90 | +4,29% | ₹22,00 | ₹23,00 | ₹20,90 | 1,9K |
| 1 mar. 2021 | ₹21,00 | +15,07% | ₹19,15 | ₹21,20 | ₹17,35 | 13,5K |
| 1 feb. 2021 | ₹18,25 | +20,07% | ₹15,20 | ₹18,25 | ₹14,90 | 2,0K |
| 1 ene. 2021 | ₹15,20 | -1,94% | ₹15,00 | ₹15,20 | ₹14,05 | 515 |
| 1 dic. 2020 | ₹15,50 | 0,00% | ₹16,27 | ₹17,00 | ₹14,45 | 25,2K |
| 1 nov. 2020 | ₹15,50 | +27,57% | ₹12,00 | ₹15,99 | ₹12,00 | 12,2K |
| 1 oct. 2020 | ₹12,15 | +39,66% | ₹8,80 | ₹12,15 | ₹8,70 | 5,4K |
| 1 sept. 2020 | ₹8,70 | +26,45% | ₹7,22 | ₹9,13 | ₹7,20 | 3,0K |
| 1 ago. 2020 | ₹6,88 | +1,18% | ₹6,50 | ₹6,88 | ₹5,80 | 9,0K |
| 1 jul. 2020 | ₹6,80 | +7,94% | ₹6,30 | ₹7,34 | ₹6,00 | 16,4K |
| 1 abr. 2020 | ₹6,30 | +5,00% | ₹6,00 | ₹6,30 | ₹6,00 | 207 |
| 1 mar. 2020 | ₹6,00 | -3,54% | ₹6,00 | ₹6,00 | ₹6,00 | 12 |
| 1 feb. 2020 | ₹6,22 | -4,75% | ₹6,22 | ₹6,22 | ₹6,22 | N/A |
| 1 ene. 2020 | ₹6,53 | -14,08% | ₹7,95 | ₹7,95 | ₹6,53 | 2,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹57,52 | -57,98% | - | -57,98% | ₹130,10 | ₹148,90 | ₹49,62 | 472,0K |
| 2025 | ₹136,90 | +631,69% | - | +631,69% | ₹19,08 | ₹263,70 | ₹11,80 | 1,9M |
| 2024 | ₹18,71 | +19,32% | - | +19,32% | ₹15,37 | ₹31,00 | ₹13,86 | 568,0K |
| 2023 | ₹15,68 | -19,01% | - | -19,01% | ₹18,40 | ₹20,00 | ₹5,86 | 727,9K |
| 2022 | ₹19,36 | +13,22% | - | +13,22% | ₹6,10 | ₹27,60 | ₹6,10 | 154,8K |
| 2021 | ₹17,10 | +10,32% | - | +10,32% | ₹15,00 | ₹23,00 | ₹14,05 | 21,3K |
| 2020 | ₹15,50 | +103,95% | - | +103,95% | ₹7,95 | ₹17,00 | ₹5,80 | 73,7K |
| 2019 | ₹7,60 | -42,86% | - | -42,86% | ₹12,64 | ₹13,50 | ₹7,19 | 21,8K |
| 2018 | ₹13,30 | +9,92% | - | +9,92% | ₹12,70 | ₹16,50 | ₹12,07 | 5,2K |
| 2017 | ₹12,10 | -20,18% | - | -20,18% | ₹15,90 | ₹19,70 | ₹10,10 | 50,5K |
| 2016 | ₹15,16 | +89,26% | - | +89,26% | ₹8,41 | ₹15,16 | ₹6,48 | 99,3K |
| 2015 | ₹8,01 | -39,50% | - | -39,50% | ₹13,85 | ₹15,22 | ₹5,11 | 79,2K |
| 2014 | ₹13,24 | -30,50% | - | -30,50% | ₹18,80 | ₹18,80 | ₹8,70 | 150,4K |
| 2013 | ₹19,05 | -16,45% | - | -16,45% | ₹21,70 | ₹23,40 | ₹17,75 | 6,4K |
| 2012 | ₹22,80 | +35,31% | - | +35,31% | ₹18,45 | ₹28,85 | ₹15,65 | 169,1K |
| 2011 | ₹16,85 | -62,70% | - | -62,70% | ₹45,30 | ₹53,35 | ₹14,30 | 742,4K |
| 2010 | ₹45,17 | +59,89% | - | +59,89% | ₹27,52 | ₹80,70 | ₹25,75 | 4,7M |
| 2009 | ₹28,25 | +52,70% | - | +52,70% | ₹18,60 | ₹39,20 | ₹11,75 | 1,9M |
| 2008 | ₹18,50 | -72,33% | - | -72,33% | ₹70,22 | ₹87,70 | ₹10,30 | 1,4M |
| 2007 | ₹66,85 | +17.967,57% | - | +17.967,57% | ₹5,95 | ₹77,72 | ₹5,95 | 1,2M |
| 2003 | ₹0,37 | 0,00% | - | 0,00% | ₹0,37 | ₹0,37 | ₹0,32 | 199 |
| 2002 | ₹0,37 | 0,00% | - | 0,00% | ₹1,25 | ₹1,25 | ₹0,37 | 22,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó RR Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
RR Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RR Financial
RRFIN
|
1,01B Small-cap | 7,63 % | -18,51 % | -27,14 % | -61,71 % | -53,58 % | 134,39 % | 461,17 % | 204,34 % | 601,46 % | 63,64 % | 736,05 % |
|
IL&FS Investment
IVC
|
2,45B Small-cap | 6,23 % | 11,23 % | 24,56 % | 5,45 % | 4,93 % | -9,54 % | 5,50 % | 52,07 % | -47,90 % | -75,14 % | -61,43 % |
|
Centrum Capital
CENTRUM
|
12,72B Small-cap | 2,10 % | -6,81 % | -3,14 % | -24,62 % | -25,42 % | -32,21 % | 16,57 % | -56,78 % | -65,46 % | -65,46 % | -65,46 % |
|
Aditya Birla Capital
ABCAPITAL
|
892,55B Large-cap | 7,03 % | 3,09 % | 17,04 % | 4,66 % | 1,73 % | 48,98 % | 101,18 % | 202,19 % | 50,78 % | 50,78 % | 50,78 % |
|
Bajaj Finserv
BAJAJFINSV
|
2,86T Large-cap | 4,51 % | 1,28 % | -1,34 % | -15,47 % | -14,08 % | -16,01 % | 11,96 % | 40,77 % | 721,47 % | 3.117,95 % | -26,07 % |
|
Crest Ventures
CREST
|
10,19B Small-cap | 6,39 % | 5,08 % | 16,58 % | 6,58 % | -1,44 % | -5,23 % | 105,73 % | 274,73 % | 613,87 % | 730,81 % | 68,69 % |
Calcule sus Rendimientos de Inversión en RR Financial
Análisis de Rendimiento de Inversión a Largo Plazo
RR Financial stock price in Jul 2016 was ₹10,50, A ₹1.000,00 lump sum investment in RR Financial made 9 years ago would be worth approximately ₹5.751,43 today, representing a exceptional return of 475,14 %. This translates to an annualized return (CAGR) of 19,31 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.751,43
Rendimiento Anual (TCAC)
19,31 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RR Financial (RRFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, RR Financial ha entregado un rendimiento total de 134,4%.
- Máximo de 52 semanas alcanzó 263,70 INR el N/A.
- Mínimo de 52 semanas tocó 23,32 INR el N/A.
- Precio Actual cotizando a 60,39 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de RR Financial (RRFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en RR Financial (rrfin) habría crecido a aproximadamente 30 434,00 INR al July 21, 2026, representando un rendimiento total de 204,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RR Financial con el sector Financial Services?
RR Financial (rrfin) ha entregado un rendimiento anualizado de 21,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en RR Financial habría crecido a 70 146,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RR Financial?
RR Financial (rrfin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 601,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RR Financial ha logrado históricamente?
RR Financial (rrfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+134,4%), 3 years (+461,2%), 5 years (+204,3%), 10 years (+601,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.