₹62,93
-3,84 %
Compare
RR Financial vs Bajaj FinservRR Financial vs Aditya Birla CapitalRR Financial vs Centrum CapitalRR Financial vs Crest VenturesRR Financial vs IL&FS InvestmentIRR Financial vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de RR Financial

Datos de Precios Históricos de RR Financial

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹62,93-3,84%₹68,43₹68,43₹62,172,0K
2 jun. 2026₹65,44-4,99%₹65,55₹68,45₹65,442,1K
1 jun. 2026₹68,88-4,99%₹73,00₹75,95₹68,884,1K
29 may. 2026₹72,50+4,97%₹72,50₹72,52₹72,101,6K
27 may. 2026₹69,07+2,61%₹70,60₹70,67₹67,007,2K
26 may. 2026₹67,31+2,14%₹68,00₹69,18₹65,001,6K
25 may. 2026₹65,90+1,59%₹62,30₹68,09₹62,307,2K
22 may. 2026₹64,85+4,85%₹64,40₹64,94₹61,005,5K
21 may. 2026₹61,85-4,98%₹68,00₹68,00₹61,846,9K
20 may. 2026₹65,09-3,66%₹66,21₹67,80₹65,003,7K
19 may. 2026₹67,56-4,99%₹70,01₹74,60₹67,566,5K
18 may. 2026₹71,11-4,05%₹72,71₹74,39₹70,412,8K
15 may. 2026₹74,11-4,37%₹77,50₹79,00₹73,663,0K
14 may. 2026₹77,50+1,14%₹79,90₹79,90₹74,30324
13 may. 2026₹76,63-4,20%₹79,00₹79,00₹76,001,3K
12 may. 2026₹79,99-4,92%₹88,30₹88,30₹79,93678
11 may. 2026₹84,13+2,87%₹85,85₹85,85₹79,301,2K
8 may. 2026₹81,78+4,06%₹82,50₹82,51₹81,594,1K
7 may. 2026₹78,59-0,32%₹79,32₹82,78₹76,323,9K
6 may. 2026₹78,84-1,22%₹83,65₹83,65₹76,582,8K
5 may. 2026₹79,81+4,26%₹77,00₹80,37₹75,132,3K
4 may. 2026₹76,55-4,25%₹79,50₹83,89₹76,005,6K
30 abr. 2026₹79,95-4,19%₹82,01₹84,60₹79,502,1K
29 abr. 2026₹83,45-3,72%₹86,67₹90,78₹82,502,3K
28 abr. 2026₹86,67-2,88%₹93,60₹93,60₹84,781,7K
27 abr. 2026₹89,24-2,41%₹95,34₹95,34₹86,871,8K
24 abr. 2026₹91,44-2,84%₹93,00₹93,10₹89,422,1K
23 abr. 2026₹94,11-0,84%₹99,60₹99,60₹92,001,1K
22 abr. 2026₹94,91+1,01%₹98,60₹98,65₹91,504,4K
21 abr. 2026₹93,96+2,44%₹93,00₹96,20₹92,501,2K
20 abr. 2026₹91,72+4,30%₹88,00₹92,30₹83,663,9K
17 abr. 2026₹87,94+1,56%₹87,00₹90,91₹86,0019,1K
16 abr. 2026₹86,59+2,83%₹88,00₹88,00₹85,01413
15 abr. 2026₹84,21-0,51%₹81,05₹85,17₹81,056,1K
13 abr. 2026₹84,64-0,76%₹88,40₹88,40₹83,001,5K
10 abr. 2026₹85,29+3,77%₹83,10₹86,20₹79,004,5K
9 abr. 2026₹82,19+4,99%₹78,87₹82,19₹78,877,8K
8 abr. 2026₹78,28+4,53%₹75,50₹78,63₹74,6714,5K
7 abr. 2026₹74,89-1,63%₹77,70₹79,93₹74,502,0K
6 abr. 2026₹76,13-3,57%₹79,73₹79,73₹75,013,4K
2 abr. 2026₹78,95+4,56%₹79,28₹79,28₹71,748,7K
1 abr. 2026₹75,51+4,99%₹75,50₹75,51₹74,001,5K
30 mar. 2026₹71,92-3,48%₹75,29₹75,37₹71,0111,7K
27 mar. 2026₹74,51-3,27%₹78,60₹78,60₹74,002,0K
25 mar. 2026₹77,03+0,17%₹80,70₹80,74₹74,033,5K
24 mar. 2026₹76,90-4,16%₹80,25₹80,25₹76,272,0K
23 mar. 2026₹80,24+3,58%₹77,47₹81,34₹73,603,6K
20 mar. 2026₹77,47+0,79%₹78,40₹78,40₹73,053,7K
19 mar. 2026₹76,86-4,99%₹82,87₹82,87₹76,862,2K
18 mar. 2026₹80,90-2,35%₹78,71₹84,99₹78,713,0K
17 mar. 2026₹82,85-0,05%₹81,00₹85,00₹78,751,3K
16 mar. 2026₹82,89+0,74%₹85,00₹85,49₹82,50693
13 mar. 2026₹82,28-1,18%₹85,50₹85,50₹79,15138
12 mar. 2026₹83,26-1,15%₹80,02₹85,62₹80,0213,3K
11 mar. 2026₹84,23+0,36%₹83,65₹85,00₹79,774,1K
10 mar. 2026₹83,93+4,00%₹79,10₹84,67₹77,693,1K
9 mar. 2026₹80,70-0,84%₹85,00₹85,00₹77,322,5K
6 mar. 2026₹81,38-3,46%₹81,70₹87,99₹81,001,4K
5 mar. 2026₹84,30+3,46%₹85,50₹85,50₹77,415,2K
4 mar. 2026₹81,48-2,69%₹85,40₹87,04₹79,553,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹72,50+11,76%₹62,30₹72,52₹62,3017,5K
18 may. 2026₹64,87-12,47%₹72,71₹74,60₹61,0025,3K
11 may. 2026₹74,11-9,38%₹85,85₹88,30₹73,666,5K
4 may. 2026₹81,78+2,29%₹79,50₹83,89₹75,1318,8K
27 abr. 2026₹79,95-12,57%₹95,34₹95,34₹79,507,8K
20 abr. 2026₹91,44+3,98%₹88,00₹99,60₹83,6612,6K
13 abr. 2026₹87,94+3,11%₹88,40₹90,91₹81,0527,1K
6 abr. 2026₹85,29+8,03%₹79,73₹86,20₹74,5032,2K
30 mar. 2026₹78,95+5,96%₹75,29₹79,28₹71,0121,9K
23 mar. 2026₹74,51-3,82%₹77,47₹81,34₹73,6011,1K
16 mar. 2026₹77,47-5,85%₹85,00₹85,49₹73,0510,8K
9 mar. 2026₹82,28+1,11%₹85,00₹85,62₹77,3223,1K
2 mar. 2026₹81,38-7,19%₹84,00₹87,99₹77,4112,4K
23 feb. 2026₹87,68-18,86%₹112,80₹112,80₹86,6923,4K
16 feb. 2026₹108,06-14,64%₹132,93₹132,93₹97,9825,3K
9 feb. 2026₹126,60+26,06%₹105,45₹127,83₹105,4540,8K
2 feb. 2026₹100,43+27,59%₹74,78₹100,43₹74,789,8K
26 ene. 2026₹78,71-22,53%₹96,65₹98,65₹78,715,4K
19 ene. 2026₹101,60-17,73%₹123,00₹123,00₹100,7018,8K
12 ene. 2026₹123,50-2,33%₹120,15₹134,95₹114,1514,8K
5 ene. 2026₹126,45-7,43%₹142,40₹148,90₹126,4526,9K
29 dic. 2025₹136,60-5,43%₹151,65₹155,90₹123,6094,0K
22 dic. 2025₹144,45+11,03%₹123,60₹144,45₹123,6025,0K
15 dic. 2025₹130,10-21,63%₹157,70₹165,55₹130,10170,3K
8 dic. 2025₹166,00-5,90%₹172,90₹172,90₹166,0068,7K
1 dic. 2025₹176,40-9,56%₹191,15₹191,15₹176,401,5K
24 nov. 2025₹195,05-9,55%₹211,35₹211,35₹195,052,4K
17 nov. 2025₹215,65-9,56%₹233,70₹233,70₹215,653,2K
10 nov. 2025₹238,45-9,58%₹258,45₹258,45₹238,458,3K
3 nov. 2025₹263,70+21,52%₹210,00₹263,70₹210,00152,2K
27 oct. 2025₹217,00+27,53%₹178,65₹217,00₹178,65167,9K
20 oct. 2025₹170,15+21,54%₹147,00₹170,15₹142,80108,3K
13 oct. 2025₹140,00-5,44%₹140,65₹140,65₹120,6558,0K
6 oct. 2025₹148,05+15,44%₹134,65₹160,00₹134,6578,1K
29 sept. 2025₹128,25+21,48%₹110,84₹128,25₹110,60118,2K
22 sept. 2025₹105,57+27,59%₹86,87₹105,57₹84,3939,0K
15 sept. 2025₹82,74+3,93%₹75,70₹82,74₹68,26188,1K
8 sept. 2025₹79,61-9,59%₹86,29₹86,29₹79,612,8K
1 sept. 2025₹88,05-2,08%₹91,71₹95,40₹88,0535,1K
25 ago. 2025₹89,92+8,22%₹84,75₹89,92₹84,753,4K
18 ago. 2025₹83,09+10,36%₹76,79₹83,09₹76,795,0K
11 ago. 2025₹75,29+8,21%₹70,97₹75,29₹70,9713,6K
4 ago. 2025₹69,58+10,29%₹64,35₹69,58₹64,3535,9K
28 jul. 2025₹63,09+10,36%₹58,31₹63,09₹58,3121,5K
21 jul. 2025₹57,17+10,35%₹52,84₹57,17₹52,8411,8K
14 jul. 2025₹51,81+10,33%₹47,89₹51,81₹47,8912,9K
7 jul. 2025₹46,96+10,36%₹43,40₹46,96₹43,3831,0K
30 jun. 2025₹42,55+23,91%₹36,05₹42,55₹35,9773,5K
23 jun. 2025₹34,34+33,31%₹25,76₹34,34₹25,7639,9K
16 jun. 2025₹25,76+4,97%₹23,32₹25,76₹23,327,0K
9 jun. 2025₹24,54+2,21%₹22,81₹25,21₹22,8110,6K
2 jun. 2025₹24,01+3,54%₹22,04₹24,30₹22,041,5K
26 may. 2025₹23,19+19,29%₹20,41₹23,60₹20,3712,0K
19 may. 2025₹19,44+21,50%₹16,75₹19,44₹16,403,7K
12 may. 2025₹16,00-6,43%₹16,25₹17,06₹15,453,4K
5 may. 2025₹17,10-17,79%₹21,00₹21,15₹17,10453
28 abr. 2025₹20,80+8,84%₹19,11₹20,90₹18,2611,4K
21 abr. 2025₹19,11+9,76%₹19,15₹20,69₹17,8018,7K
14 abr. 2025₹17,41+11,25%₹15,72₹17,41₹14,3516,3K
7 abr. 2025₹15,65+1,69%₹13,86₹16,94₹13,8419,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹72,50-9,32%₹79,50₹88,30₹61,0068,2K
1 abr. 2026₹79,95+11,17%₹75,50₹99,60₹71,7488,7K
1 mar. 2026₹71,92-17,97%₹84,00₹87,99₹71,0169,1K
1 feb. 2026₹87,68+5,83%₹80,77₹132,93₹74,78100,3K
1 ene. 2026₹82,85-39,48%₹130,10₹148,90₹82,8594,8K
1 dic. 2025₹136,90-29,81%₹191,15₹191,15₹123,60329,7K
1 nov. 2025₹195,05-10,12%₹210,00₹263,70₹195,05166,1K
1 oct. 2025₹217,00+86,46%₹122,15₹217,00₹110,60517,5K
1 sept. 2025₹116,38+29,43%₹91,71₹116,38₹68,26278,0K
1 ago. 2025₹89,92+45,36%₹63,09₹89,92₹63,0966,5K
1 jul. 2025₹61,86+71,60%₹37,85₹61,86₹36,45105,5K
1 jun. 2025₹36,05+55,45%₹22,04₹36,05₹22,0495,7K
1 may. 2025₹23,19+16,24%₹20,55₹23,60₹15,4527,1K
1 abr. 2025₹19,95+42,40%₹15,00₹20,69₹13,8465,3K
1 mar. 2025₹14,01+1,60%₹13,00₹17,24₹11,80234,8K
1 feb. 2025₹13,79-6,76%₹14,79₹17,55₹13,0832,7K
1 ene. 2025₹14,79-20,95%₹19,08₹20,50₹14,7918,9K
1 dic. 2024₹18,71-11,28%₹20,05₹22,78₹18,7051,0K
1 nov. 2024₹21,09-9,72%₹22,20₹23,31₹20,048,7K
1 oct. 2024₹23,36+25,25%₹18,65₹28,59₹18,0041,0K
1 sept. 2024₹18,65+6,82%₹17,11₹21,70₹16,4837,5K
1 ago. 2024₹17,46-5,37%₹19,37₹20,30₹15,4224,7K
1 jul. 2024₹18,45+2,67%₹17,98₹20,44₹16,4422,9K
1 jun. 2024₹17,97-11,26%₹19,24₹23,00₹17,3755,5K
1 may. 2024₹20,25+8,52%₹20,48₹31,00₹17,10177,6K
1 abr. 2024₹18,66+21,48%₹15,67₹21,00₹15,2050,3K
1 mar. 2024₹15,36-6,74%₹17,29₹17,29₹14,1513,4K
1 feb. 2024₹16,47+15,58%₹13,97₹17,39₹13,8666,7K
1 ene. 2024₹14,25-9,12%₹15,37₹16,62₹14,1718,8K
1 dic. 2023₹15,68+19,69%₹12,84₹16,74₹12,6034,3K
1 nov. 2023₹13,10+0,77%₹13,00₹15,05₹12,3614,0K
1 oct. 2023₹13,00-9,97%₹14,72₹16,45₹12,7019,5K
1 sept. 2023₹14,44+36,36%₹10,80₹14,44₹10,8017,3K
1 ago. 2023₹10,59+27,13%₹8,70₹10,59₹8,00134,3K
1 jul. 2023₹8,33-8,56%₹9,00₹10,42₹8,2468,7K
1 jun. 2023₹9,11-9,35%₹10,30₹11,44₹9,1123,6K
1 may. 2023₹10,05-3,83%₹10,97₹11,87₹8,7669,3K
1 abr. 2023₹10,45+61,76%₹6,78₹10,45₹6,2033,2K
1 mar. 2023₹6,46-17,18%₹7,80₹8,32₹5,8635,4K
1 feb. 2023₹7,80-40,00%₹13,00₹14,05₹7,7053,5K
1 ene. 2023₹13,00-32,85%₹18,40₹20,00₹12,50224,7K
1 dic. 2022₹19,36+140,50%₹8,45₹27,60₹8,45113,9K
1 nov. 2022₹8,05-52,92%₹6,10₹8,05₹6,1040,8K
1 jun. 2021₹17,10-17,99%₹19,85₹20,75₹17,103,5K
1 may. 2021₹20,85-4,79%₹21,90₹21,90₹20,851
1 abr. 2021₹21,90+4,29%₹22,00₹23,00₹20,901,9K
1 mar. 2021₹21,00+15,07%₹19,15₹21,20₹17,3513,5K
1 feb. 2021₹18,25+20,07%₹15,20₹18,25₹14,902,0K
1 ene. 2021₹15,20-1,94%₹15,00₹15,20₹14,05515
1 dic. 2020₹15,500,00%₹16,27₹17,00₹14,4525,2K
1 nov. 2020₹15,50+27,57%₹12,00₹15,99₹12,0012,2K
1 oct. 2020₹12,15+39,66%₹8,80₹12,15₹8,705,4K
1 sept. 2020₹8,70+26,45%₹7,22₹9,13₹7,203,0K
1 ago. 2020₹6,88+1,18%₹6,50₹6,88₹5,809,0K
1 jul. 2020₹6,80+7,94%₹6,30₹7,34₹6,0016,4K
1 abr. 2020₹6,30+5,00%₹6,00₹6,30₹6,00207
1 mar. 2020₹6,00-3,54%₹6,00₹6,00₹6,0012
1 feb. 2020₹6,22-4,75%₹6,22₹6,22₹6,22N/A
1 ene. 2020₹6,53-14,08%₹7,95₹7,95₹6,532,2K
1 dic. 2019₹7,60-1,04%₹7,65₹8,00₹7,602,2K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹72,50-47,04%--47,04%₹130,10₹148,90₹61,00421,0K
2025₹136,90+631,69%-+631,69%₹19,08₹263,70₹11,801,9M
2024₹18,71+19,32%-+19,32%₹15,37₹31,00₹13,86568,0K
2023₹15,68-19,01%--19,01%₹18,40₹20,00₹5,86727,9K
2022₹19,36+13,22%-+13,22%₹6,10₹27,60₹6,10154,8K
2021₹17,10+10,32%-+10,32%₹15,00₹23,00₹14,0521,3K
2020₹15,50+103,95%-+103,95%₹7,95₹17,00₹5,8073,7K
2019₹7,60-42,86%--42,86%₹12,64₹13,50₹7,1921,8K
2018₹13,30+9,92%-+9,92%₹12,70₹16,50₹12,075,2K
2017₹12,10-20,18%--20,18%₹15,90₹19,70₹10,1050,5K
2016₹15,16+89,26%-+89,26%₹8,41₹15,16₹6,4899,3K
2015₹8,01-39,50%--39,50%₹13,85₹15,22₹5,1179,2K
2014₹13,24-30,50%--30,50%₹18,80₹18,80₹8,70150,4K
2013₹19,05-16,45%--16,45%₹21,70₹23,40₹17,756,4K
2012₹22,80+35,31%-+35,31%₹18,45₹28,85₹15,65169,1K
2011₹16,85-62,70%--62,70%₹45,30₹53,35₹14,30742,4K
2010₹45,17+59,89%-+59,89%₹27,52₹80,70₹25,754,7M
2009₹28,25+52,70%-+52,70%₹18,60₹39,20₹11,751,9M
2008₹18,50-72,33%--72,33%₹70,22₹87,70₹10,301,4M
2007₹66,85+17.967,57%-+17.967,57%₹5,95₹77,72₹5,951,2M
2003₹0,370,00%-0,00%₹0,37₹0,37₹0,32199
2002₹0,370,00%-0,00%₹1,25₹1,25₹0,3722,2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó RR Financial Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

RR Financial Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
RR Financial
RR Financial RRFIN
1,01B Small-cap -2,78 % -14,51 % -21,84 % -65,07 % -49,70 % 212,63 % 620,68 % 247,72 % 865,38 % 98,36 % 953,78 %
I
IL&FS Investment IVC
2,45B Small-cap 7,98 % 1,63 % 13,09 % 0,74 % 0,00 % -17,52 % 5,71 % 32,82 % -40,23 % -77,15 % -71,49 %
Aditya Birla Capital
Aditya Birla Capital ABCAPITAL
892,55B Large-cap -3,24 % 1,58 % 3,90 % -1,25 % -2,94 % 63,27 % 110,55 % 195,85 % 52,97 % 52,97 % 52,97 %
Centrum Capital
Centrum Capital CENTRUM
12,72B Small-cap -3,50 % -10,97 % -7,69 % -26,55 % -24,77 % -34,24 % 23,01 % -40,61 % -64,34 % -64,34 % -64,34 %
Bajaj Finserv
Bajaj Finserv BAJAJFINSV
2,86T Large-cap -3,29 % -1,64 % -10,32 % -15,71 % -14,51 % -11,59 % 22,39 % 46,73 % 861,09 % 3.470,77 % -34,45 %
Crest Ventures
Crest Ventures CREST
10,19B Small-cap -1,34 % -6,67 % 4,66 % -9,93 % -11,20 % -13,19 % 87,97 % 246,54 % 698,51 % 624,63 % 54,84 %

Calcule sus Rendimientos de Inversión en RR Financial

₹

Análisis de Rendimiento de Inversión a Largo Plazo

RR Financial stock price in May 2016 was ₹7,51, A ₹1.000,00 lump sum investment in RR Financial made 10 years ago would be worth approximately ₹8.379,49 today, representing a exceptional return of 737,95 %. This translates to an annualized return (CAGR) of 23,66 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹8.379,49
Rendimiento Anual (TCAC) 23,66 %
Acciones Posedas 133,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, RR Financial ha entregado un rendimiento total de 212,6%.

  • Máximo de 52 semanas alcanzó 263,70 INR el N/A.
  • Mínimo de 52 semanas tocó 22,81 INR el N/A.
  • Precio Actual cotizando a 62,93 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en RR Financial (rrfin) habría crecido a aproximadamente 34 772,00 INR al June 4, 2026, representando un rendimiento total de 247,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,3% durante el período de 5 años.

RR Financial (rrfin) ha entregado un rendimiento anualizado de 25,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en RR Financial habría crecido a 96 538,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

RR Financial (rrfin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 865,4%.

RR Financial (rrfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+212,6%), 3 years (+620,7%), 5 years (+247,7%), 10 years (+865,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.