RSD Finance (RSDFIN) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de RSD Finance
Datos de Precios Históricos de RSD Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹107,60 | +3,07% | ₹106,00 | ₹107,95 | ₹101,05 | 1,1K |
| 13 ago. 2025 | ₹104,40 | -2,75% | ₹111,00 | ₹111,00 | ₹100,00 | 729 |
| 12 ago. 2025 | ₹107,35 | +5,19% | ₹109,95 | ₹110,05 | ₹102,00 | 397 |
| 11 ago. 2025 | ₹102,05 | -1,07% | ₹118,95 | ₹118,95 | ₹95,60 | 1,4K |
| 8 ago. 2025 | ₹103,15 | +0,34% | ₹98,00 | ₹105,70 | ₹96,00 | 123 |
| 7 ago. 2025 | ₹102,80 | +1,98% | ₹100,80 | ₹102,80 | ₹100,00 | 127 |
| 6 ago. 2025 | ₹100,80 | -0,93% | ₹109,60 | ₹109,60 | ₹99,60 | 162 |
| 5 ago. 2025 | ₹101,75 | -0,44% | ₹106,00 | ₹108,00 | ₹100,00 | 451 |
| 4 ago. 2025 | ₹102,20 | -4,75% | ₹93,95 | ₹107,00 | ₹93,95 | 256 |
| 1 ago. 2025 | ₹107,30 | +5,14% | ₹109,90 | ₹109,90 | ₹103,00 | 631 |
| 31 jul. 2025 | ₹102,05 | -2,86% | ₹100,60 | ₹104,90 | ₹100,60 | 194 |
| 30 jul. 2025 | ₹105,05 | +2,14% | ₹102,35 | ₹121,95 | ₹98,05 | 2,6K |
| 29 jul. 2025 | ₹102,85 | +0,93% | ₹102,65 | ₹104,65 | ₹100,25 | 244 |
| 28 jul. 2025 | ₹101,90 | -4,99% | ₹109,00 | ₹109,00 | ₹101,60 | 151 |
| 25 jul. 2025 | ₹107,25 | +2,44% | ₹109,65 | ₹109,65 | ₹100,25 | 240 |
| 24 jul. 2025 | ₹104,70 | -1,09% | ₹109,00 | ₹109,00 | ₹102,40 | 299 |
| 23 jul. 2025 | ₹105,85 | +5,32% | ₹103,00 | ₹117,00 | ₹101,00 | 7,1K |
| 22 jul. 2025 | ₹100,50 | -1,52% | ₹104,50 | ₹104,50 | ₹100,00 | 60 |
| 21 jul. 2025 | ₹102,05 | +0,54% | ₹102,90 | ₹102,90 | ₹99,25 | 311 |
| 18 jul. 2025 | ₹101,50 | +2,11% | ₹99,40 | ₹102,25 | ₹98,10 | 157 |
| 17 jul. 2025 | ₹99,40 | -1,05% | ₹104,90 | ₹104,90 | ₹99,35 | 276 |
| 16 jul. 2025 | ₹100,45 | -4,33% | ₹105,00 | ₹105,00 | ₹99,50 | 1,3K |
| 15 jul. 2025 | ₹105,00 | +2,24% | ₹108,00 | ₹108,00 | ₹99,45 | 139 |
| 14 jul. 2025 | ₹102,70 | +4,74% | ₹103,90 | ₹105,00 | ₹98,55 | 589 |
| 11 jul. 2025 | ₹98,05 | -4,94% | ₹109,00 | ₹109,00 | ₹92,35 | 3,0K |
| 10 jul. 2025 | ₹103,15 | -3,60% | ₹109,50 | ₹109,50 | ₹102,50 | 604 |
| 9 jul. 2025 | ₹107,00 | +1,37% | ₹108,00 | ₹108,00 | ₹103,50 | 647 |
| 8 jul. 2025 | ₹105,55 | +0,09% | ₹108,00 | ₹108,00 | ₹103,00 | 359 |
| 7 jul. 2025 | ₹105,45 | +2,58% | ₹103,30 | ₹106,00 | ₹102,80 | 606 |
| 4 jul. 2025 | ₹102,80 | +0,29% | ₹97,20 | ₹114,85 | ₹97,20 | 1,3K |
| 3 jul. 2025 | ₹102,50 | +0,15% | ₹117,00 | ₹117,00 | ₹100,20 | 1,2K |
| 2 jul. 2025 | ₹102,35 | +0,39% | ₹104,95 | ₹104,95 | ₹102,25 | 592 |
| 1 jul. 2025 | ₹101,95 | -1,45% | ₹95,60 | ₹105,00 | ₹95,60 | 780 |
| 30 jun. 2025 | ₹103,45 | +3,04% | ₹100,40 | ₹105,40 | ₹97,00 | 3,1K |
| 27 jun. 2025 | ₹100,40 | -1,81% | ₹98,20 | ₹104,90 | ₹98,20 | 1,4K |
| 26 jun. 2025 | ₹102,25 | -0,54% | ₹104,90 | ₹105,90 | ₹99,25 | 160 |
| 25 jun. 2025 | ₹102,80 | +0,10% | ₹103,90 | ₹104,50 | ₹99,50 | 604 |
| 24 jun. 2025 | ₹102,70 | +1,23% | ₹101,35 | ₹103,90 | ₹98,10 | 316 |
| 23 jun. 2025 | ₹101,45 | +0,20% | ₹94,00 | ₹103,70 | ₹94,00 | 1,3K |
| 20 jun. 2025 | ₹101,25 | +0,95% | ₹103,90 | ₹106,00 | ₹96,50 | 1,6K |
| 19 jun. 2025 | ₹100,30 | -2,05% | ₹104,90 | ₹104,90 | ₹97,15 | 203 |
| 18 jun. 2025 | ₹102,40 | -1,82% | ₹106,00 | ₹106,00 | ₹101,85 | 223 |
| 17 jun. 2025 | ₹104,30 | +1,11% | ₹107,00 | ₹107,00 | ₹101,00 | 1,4K |
| 16 jun. 2025 | ₹103,15 | +0,49% | ₹104,00 | ₹105,90 | ₹100,00 | 319 |
| 13 jun. 2025 | ₹102,65 | +0,74% | ₹105,80 | ₹105,80 | ₹96,20 | 1,0K |
| 12 jun. 2025 | ₹101,90 | -0,97% | ₹105,70 | ₹105,80 | ₹100,00 | 4,2K |
| 11 jun. 2025 | ₹102,90 | +0,24% | ₹105,80 | ₹105,80 | ₹102,10 | 1,0K |
| 10 jun. 2025 | ₹102,65 | -2,89% | ₹106,90 | ₹106,90 | ₹101,15 | 1,1K |
| 9 jun. 2025 | ₹105,70 | -0,09% | ₹108,00 | ₹108,00 | ₹102,55 | 802 |
| 6 jun. 2025 | ₹105,80 | -0,09% | ₹107,00 | ₹108,00 | ₹101,00 | 1,7K |
| 5 jun. 2025 | ₹105,90 | +1,19% | ₹108,65 | ₹108,65 | ₹101,00 | 2,3K |
| 4 jun. 2025 | ₹104,65 | -1,18% | ₹108,00 | ₹108,00 | ₹101,10 | 2,4K |
| 3 jun. 2025 | ₹105,90 | +0,86% | ₹108,85 | ₹108,85 | ₹103,00 | 1,9K |
| 2 jun. 2025 | ₹105,00 | -1,08% | ₹112,50 | ₹112,50 | ₹104,00 | 9,9K |
| 30 may. 2025 | ₹106,15 | +1,53% | ₹109,60 | ₹109,60 | ₹101,10 | 2,0K |
| 29 may. 2025 | ₹104,55 | -1,78% | ₹109,15 | ₹109,90 | ₹103,70 | 2,6K |
| 28 may. 2025 | ₹106,45 | -2,65% | ₹106,20 | ₹109,90 | ₹102,55 | 5,4K |
| 27 may. 2025 | ₹109,35 | -0,50% | ₹106,00 | ₹114,00 | ₹106,00 | 8,4K |
| 26 may. 2025 | ₹109,90 | -3,98% | ₹114,40 | ₹114,45 | ₹106,60 | 18,4K |
| 23 may. 2025 | ₹114,45 | +1,64% | ₹121,00 | ₹121,00 | ₹111,50 | 708 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹102,05 | -1,07% | ₹118,95 | ₹118,95 | ₹95,60 | 1,4K |
| 4 ago. 2025 | ₹103,15 | -3,87% | ₹93,95 | ₹109,60 | ₹93,95 | 1,1K |
| 28 jul. 2025 | ₹107,30 | +0,05% | ₹109,00 | ₹121,95 | ₹98,05 | 3,9K |
| 21 jul. 2025 | ₹107,25 | +5,67% | ₹102,90 | ₹117,00 | ₹99,25 | 8,0K |
| 14 jul. 2025 | ₹101,50 | +3,52% | ₹103,90 | ₹108,00 | ₹98,10 | 2,5K |
| 7 jul. 2025 | ₹98,05 | -4,62% | ₹103,30 | ₹109,50 | ₹92,35 | 5,2K |
| 30 jun. 2025 | ₹102,80 | +2,39% | ₹100,40 | ₹117,00 | ₹95,60 | 7,0K |
| 23 jun. 2025 | ₹100,40 | -0,84% | ₹94,00 | ₹105,90 | ₹94,00 | 3,8K |
| 16 jun. 2025 | ₹101,25 | -1,36% | ₹104,00 | ₹107,00 | ₹96,50 | 3,7K |
| 9 jun. 2025 | ₹102,65 | -2,98% | ₹108,00 | ₹108,00 | ₹96,20 | 8,1K |
| 2 jun. 2025 | ₹105,80 | -0,33% | ₹112,50 | ₹112,50 | ₹101,00 | 18,2K |
| 26 may. 2025 | ₹106,15 | -7,25% | ₹114,40 | ₹114,45 | ₹101,10 | 36,8K |
| 19 may. 2025 | ₹114,45 | +0,57% | ₹123,60 | ₹126,20 | ₹109,00 | 2,9K |
| 12 may. 2025 | ₹113,80 | -2,02% | ₹124,70 | ₹126,00 | ₹110,50 | 3,9K |
| 5 may. 2025 | ₹116,15 | -2,80% | ₹127,90 | ₹127,90 | ₹110,50 | 3,2K |
| 28 abr. 2025 | ₹119,50 | -3,24% | ₹132,00 | ₹132,00 | ₹116,05 | 1,6K |
| 21 abr. 2025 | ₹123,50 | -3,10% | ₹132,95 | ₹137,45 | ₹119,00 | 4,1K |
| 14 abr. 2025 | ₹127,45 | +13,29% | ₹112,50 | ₹129,00 | ₹110,00 | 1,3K |
| 7 abr. 2025 | ₹112,50 | -2,05% | ₹104,00 | ₹126,00 | ₹103,40 | 2,2K |
| 31 mar. 2025 | ₹114,85 | -6,55% | ₹128,95 | ₹128,95 | ₹112,80 | 1,1K |
| 24 mar. 2025 | ₹122,90 | -0,97% | ₹129,95 | ₹131,90 | ₹114,70 | 3,1K |
| 17 mar. 2025 | ₹124,10 | -4,10% | ₹124,05 | ₹139,95 | ₹124,00 | 2,5K |
| 10 mar. 2025 | ₹129,40 | +0,74% | ₹125,90 | ₹136,25 | ₹125,90 | 1,0K |
| 3 mar. 2025 | ₹128,45 | +9,32% | ₹117,50 | ₹139,75 | ₹116,40 | 2,2K |
| 24 feb. 2025 | ₹117,50 | -18,52% | ₹144,00 | ₹144,00 | ₹117,50 | 2,4K |
| 17 feb. 2025 | ₹144,20 | -10,79% | ₹168,00 | ₹168,00 | ₹143,05 | 1,5K |
| 10 feb. 2025 | ₹161,65 | -9,03% | ₹182,00 | ₹186,40 | ₹152,00 | 1,1K |
| 3 feb. 2025 | ₹177,70 | +4,56% | ₹175,00 | ₹178,50 | ₹160,00 | 905 |
| 27 ene. 2025 | ₹169,95 | -0,58% | ₹167,00 | ₹178,20 | ₹159,00 | 337 |
| 20 ene. 2025 | ₹170,95 | -2,15% | ₹174,70 | ₹174,70 | ₹157,10 | 1,3K |
| 13 ene. 2025 | ₹174,70 | -5,05% | ₹184,00 | ₹186,00 | ₹165,40 | 1,2K |
| 6 ene. 2025 | ₹184,00 | -1,26% | ₹195,00 | ₹195,65 | ₹174,00 | 3,1K |
| 30 dic. 2024 | ₹186,35 | -4,44% | ₹198,90 | ₹203,35 | ₹182,30 | 3,5K |
| 23 dic. 2024 | ₹195,00 | -11,78% | ₹220,00 | ₹220,05 | ₹181,20 | 5,0K |
| 16 dic. 2024 | ₹221,05 | +33,36% | ₹166,55 | ₹300,10 | ₹161,50 | 96,0K |
| 9 dic. 2024 | ₹165,75 | -2,61% | ₹175,00 | ₹177,00 | ₹165,00 | 4,7K |
| 2 dic. 2024 | ₹170,20 | +15,62% | ₹150,00 | ₹180,10 | ₹150,00 | 8,9K |
| 25 nov. 2024 | ₹147,20 | +1,97% | ₹147,25 | ₹155,00 | ₹133,10 | 3,8K |
| 18 nov. 2024 | ₹144,35 | -16,08% | ₹174,10 | ₹174,10 | ₹139,15 | 7,3K |
| 11 nov. 2024 | ₹172,00 | +2,17% | ₹168,35 | ₹180,50 | ₹154,15 | 8,5K |
| 4 nov. 2024 | ₹168,35 | +6,42% | ₹165,30 | ₹180,00 | ₹145,00 | 2,6K |
| 28 oct. 2024 | ₹158,20 | +5,47% | ₹144,10 | ₹165,65 | ₹138,10 | 1,5K |
| 21 oct. 2024 | ₹150,00 | -7,66% | ₹163,00 | ₹174,20 | ₹144,00 | 3,0K |
| 14 oct. 2024 | ₹162,45 | -0,21% | ₹179,05 | ₹195,00 | ₹160,10 | 8,2K |
| 7 oct. 2024 | ₹162,80 | +15,83% | ₹147,20 | ₹162,80 | ₹127,45 | 2,6K |
| 30 sept. 2024 | ₹140,55 | -4,32% | ₹154,20 | ₹154,20 | ₹138,05 | 1,6K |
| 23 sept. 2024 | ₹146,90 | -0,07% | ₹147,00 | ₹150,50 | ₹144,10 | 3,5K |
| 16 sept. 2024 | ₹147,00 | 0,00% | ₹149,90 | ₹155,85 | ₹143,90 | 888 |
| 9 sept. 2024 | ₹147,00 | -6,25% | ₹153,70 | ₹153,70 | ₹141,85 | 7,2K |
| 2 sept. 2024 | ₹156,80 | -9,52% | ₹169,85 | ₹169,85 | ₹156,80 | 2,0K |
| 26 ago. 2024 | ₹173,30 | +1,91% | ₹173,45 | ₹184,00 | ₹173,30 | 5,6K |
| 19 ago. 2024 | ₹170,05 | +23,90% | ₹144,10 | ₹170,05 | ₹144,10 | 8,5K |
| 12 ago. 2024 | ₹137,25 | +1,63% | ₹132,35 | ₹142,65 | ₹128,00 | 4,6K |
| 5 ago. 2024 | ₹135,05 | -8,04% | ₹148,35 | ₹152,80 | ₹132,05 | 8,2K |
| 29 jul. 2024 | ₹146,85 | +11,84% | ₹131,30 | ₹148,85 | ₹123,35 | 32,3K |
| 22 jul. 2024 | ₹131,30 | -22,58% | ₹161,15 | ₹161,15 | ₹131,30 | 6,6K |
| 15 jul. 2024 | ₹169,60 | -18,50% | ₹200,30 | ₹200,30 | ₹169,60 | 2,5K |
| 8 jul. 2024 | ₹208,10 | +65,49% | ₹149,00 | ₹230,00 | ₹135,00 | 104,9K |
| 1 jul. 2024 | ₹125,75 | +14,32% | ₹110,00 | ₹133,00 | ₹107,05 | 10,6K |
| 24 jun. 2024 | ₹110,00 | +0,70% | ₹107,00 | ₹119,00 | ₹104,05 | 7,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹102,05 | 0,00% | ₹109,90 | ₹118,95 | ₹93,95 | 3,2K |
| 1 jul. 2025 | ₹102,05 | -1,35% | ₹95,60 | ₹121,95 | ₹92,35 | 22,9K |
| 1 jun. 2025 | ₹103,45 | -2,54% | ₹112,50 | ₹112,50 | ₹94,00 | 36,9K |
| 1 may. 2025 | ₹106,15 | -16,88% | ₹127,70 | ₹130,70 | ₹101,10 | 47,7K |
| 1 abr. 2025 | ₹127,70 | +3,91% | ₹128,95 | ₹137,45 | ₹103,40 | 9,4K |
| 1 mar. 2025 | ₹122,90 | +4,60% | ₹117,50 | ₹139,95 | ₹114,70 | 8,8K |
| 1 feb. 2025 | ₹117,50 | -28,29% | ₹171,90 | ₹186,40 | ₹117,50 | 5,9K |
| 1 ene. 2025 | ₹163,85 | -13,26% | ₹197,40 | ₹200,45 | ₹157,10 | 8,5K |
| 1 dic. 2024 | ₹188,90 | +28,33% | ₹150,00 | ₹300,10 | ₹150,00 | 115,4K |
| 1 nov. 2024 | ₹147,20 | -2,26% | ₹165,65 | ₹180,50 | ₹133,10 | 22,5K |
| 1 oct. 2024 | ₹150,60 | -0,86% | ₹153,00 | ₹195,00 | ₹127,45 | 15,9K |
| 1 sept. 2024 | ₹151,90 | -12,35% | ₹169,85 | ₹169,85 | ₹141,00 | 14,2K |
| 1 ago. 2024 | ₹173,30 | +28,28% | ₹140,00 | ₹184,00 | ₹128,00 | 32,3K |
| 1 jul. 2024 | ₹135,10 | +22,82% | ₹110,00 | ₹230,00 | ₹107,05 | 151,5K |
| 1 jun. 2024 | ₹110,00 | +14,64% | ₹100,40 | ₹119,00 | ₹90,61 | 33,5K |
| 1 may. 2024 | ₹95,95 | -10,24% | ₹106,90 | ₹120,00 | ₹92,05 | 19,7K |
| 1 abr. 2024 | ₹106,90 | +9,15% | ₹98,90 | ₹116,35 | ₹88,10 | 10,6K |
| 1 mar. 2024 | ₹97,94 | +3,11% | ₹93,11 | ₹104,99 | ₹83,30 | 13,3K |
| 1 feb. 2024 | ₹94,99 | +5,54% | ₹85,15 | ₹130,00 | ₹85,09 | 83,2K |
| 1 ene. 2024 | ₹90,00 | -1,10% | ₹93,99 | ₹94,00 | ₹80,00 | 31,6K |
| 1 dic. 2023 | ₹91,00 | +9,66% | ₹84,00 | ₹99,54 | ₹78,01 | 12,9K |
| 1 nov. 2023 | ₹82,98 | -3,46% | ₹80,50 | ₹94,54 | ₹78,00 | 16,8K |
| 1 oct. 2023 | ₹85,95 | +1,12% | ₹101,00 | ₹101,00 | ₹76,00 | 10,1K |
| 1 sept. 2023 | ₹85,00 | +1,24% | ₹85,00 | ₹90,00 | ₹78,00 | 11,2K |
| 1 ago. 2023 | ₹83,96 | +4,30% | ₹75,00 | ₹90,00 | ₹73,00 | 10,4K |
| 1 jul. 2023 | ₹80,50 | +2,81% | ₹79,71 | ₹88,00 | ₹73,11 | 7,5K |
| 1 jun. 2023 | ₹78,30 | +1,75% | ₹76,98 | ₹102,50 | ₹76,00 | 7,9K |
| 1 may. 2023 | ₹76,95 | -4,62% | ₹87,90 | ₹98,50 | ₹72,26 | 10,4K |
| 1 abr. 2023 | ₹80,68 | -2,82% | ₹85,00 | ₹105,00 | ₹75,00 | 9,3K |
| 1 mar. 2023 | ₹83,02 | -2,84% | ₹84,95 | ₹94,95 | ₹68,01 | 12,8K |
| 1 feb. 2023 | ₹85,45 | -15,52% | ₹101,00 | ₹114,75 | ₹77,10 | 11,0K |
| 1 ene. 2023 | ₹101,15 | +12,39% | ₹104,85 | ₹108,85 | ₹78,50 | 15,8K |
| 1 dic. 2022 | ₹90,00 | -8,02% | ₹107,00 | ₹107,90 | ₹81,60 | 10,1K |
| 1 nov. 2022 | ₹97,85 | -4,95% | ₹99,90 | ₹115,00 | ₹85,85 | 11,5K |
| 1 oct. 2022 | ₹102,95 | +5,05% | ₹102,85 | ₹111,00 | ₹89,30 | 3,9K |
| 1 sept. 2022 | ₹98,00 | -3,54% | ₹96,55 | ₹106,05 | ₹86,20 | 4,9K |
| 1 ago. 2022 | ₹101,60 | +19,95% | ₹80,70 | ₹101,80 | ₹80,25 | 8,8K |
| 1 jul. 2022 | ₹84,70 | -25,73% | ₹112,00 | ₹116,60 | ₹84,00 | 8,9K |
| 1 jun. 2022 | ₹114,05 | +32,62% | ₹90,30 | ₹128,00 | ₹90,30 | 10,2K |
| 1 may. 2022 | ₹86,00 | -23,56% | ₹118,00 | ₹118,00 | ₹70,65 | 5,1K |
| 1 abr. 2022 | ₹112,50 | +9,22% | ₹114,45 | ₹122,50 | ₹102,45 | 6,6K |
| 1 feb. 2022 | ₹103,00 | -5,16% | ₹104,30 | ₹113,40 | ₹96,00 | 5,6K |
| 1 ene. 2022 | ₹108,60 | -23,52% | ₹135,00 | ₹149,10 | ₹104,50 | 48,1K |
| 1 dic. 2021 | ₹142,00 | +44,97% | ₹102,80 | ₹160,20 | ₹90,05 | 36,2K |
| 1 nov. 2021 | ₹97,95 | +93,20% | ₹50,00 | ₹97,95 | ₹44,00 | 18,9K |
| 1 oct. 2021 | ₹50,70 | +5,62% | ₹49,00 | ₹57,80 | ₹43,60 | 4,0K |
| 1 sept. 2021 | ₹48,00 | +36,36% | ₹35,20 | ₹48,00 | ₹33,45 | 3,9K |
| 1 ago. 2021 | ₹35,20 | +5,86% | ₹33,50 | ₹37,00 | ₹33,50 | 1,9K |
| 1 jul. 2021 | ₹33,25 | +9,92% | ₹30,25 | ₹35,00 | ₹30,25 | 2,9K |
| 1 jun. 2021 | ₹30,25 | -11,29% | ₹32,60 | ₹37,80 | ₹30,25 | 2,9K |
| 1 may. 2021 | ₹34,10 | +18,82% | ₹28,70 | ₹39,60 | ₹27,50 | 3,2K |
| 1 abr. 2021 | ₹28,70 | -16,81% | ₹34,50 | ₹34,50 | ₹28,70 | 529 |
| 1 mar. 2021 | ₹34,50 | -29,38% | ₹46,70 | ₹46,70 | ₹31,85 | 3,5K |
| 1 feb. 2021 | ₹48,85 | -4,12% | ₹50,95 | ₹51,50 | ₹48,85 | 240 |
| 1 ene. 2021 | ₹50,95 | +55,34% | ₹32,80 | ₹51,95 | ₹32,80 | 1,1K |
| 1 dic. 2020 | ₹32,80 | +17,14% | ₹29,40 | ₹34,55 | ₹25,95 | 4,7K |
| 1 nov. 2020 | ₹28,00 | +29,63% | ₹21,60 | ₹28,35 | ₹21,60 | 850 |
| 1 oct. 2020 | ₹21,60 | -13,77% | ₹25,05 | ₹25,05 | ₹20,60 | 417 |
| 1 sept. 2020 | ₹25,05 | -3,65% | ₹26,00 | ₹27,65 | ₹24,00 | 2,2K |
| 1 ago. 2020 | ₹26,00 | +26,83% | ₹21,50 | ₹29,00 | ₹21,00 | 3,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹102,05 | -45,98% | ₹197,40 | ₹200,45 | ₹92,35 | 143,2K |
| 2024 | ₹188,90 | +107,58% | ₹93,99 | ₹300,10 | ₹80,00 | 543,7K |
| 2023 | ₹91,00 | +1,11% | ₹104,85 | ₹114,75 | ₹68,01 | 136,0K |
| 2022 | ₹90,00 | -36,62% | ₹135,00 | ₹149,10 | ₹70,65 | 123,6K |
| 2021 | ₹142,00 | +332,93% | ₹32,80 | ₹160,20 | ₹27,50 | 79,3K |
| 2020 | ₹32,80 | +117,65% | ₹16,60 | ₹34,55 | ₹15,30 | 35,9K |
| 2019 | ₹15,07 | -41,43% | ₹25,73 | ₹39,38 | ₹13,70 | 15,9K |
| 2018 | ₹25,73 | -54,30% | ₹53,55 | ₹56,22 | ₹16,05 | 28,3K |
| 2017 | ₹56,30 | 0,00% | ₹35,00 | ₹99,95 | ₹35,00 | 17,2K |
Cómo se Comportó RSD Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción RSD Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| RSD Finance | -25,65 % | 3,76 % | 274,50 % | 164,52 % | 164,52 % | 164,52 % | |
| Jio Financial | -0,12 % | 52,80 % | 52,80 % | 52,80 % | 52,80 % | 52,80 % | |
| Bajaj Holdings | 46,54 % | 155,37 % | 430,34 % | 748,20 % | 1.742,95 % | 887,94 % | |
| Indus Infra Trust | -2,41 % | -2,41 % | -2,41 % | -2,41 % | -2,41 % | -2,41 % | |
| Nalwa Sons | 57,78 % | 357,68 % | 732,43 % | 997,15 % | 489,98 % | 1.376,66 % | |
| El Cid Investments | 3,21 % | 3,21 % | 3,21 % | 3,21 % | 3,21 % | 3,21 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Financial Services | Sector | 14,93 % | 45,77 % | 139,49 % | 260,26 % | 557,13 % | 557,13 % |
Calcule sus Rendimientos de Inversión en RSD Finance
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de RSD Finance en Sep 2017 era de ₹38,58, Una inversión única de ₹1.000,00 en RSD Finance hecha hace 7 años valdría aproximadamente ₹2.789,01 hoy, representando un rendimiento sólido del 178,90 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,82 %.
Escenario de Inversión en 7 Años 11 Meses (Sep 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.789,01
Rendimiento Total
178,90 %
Rendimiento Anual (TCAC)
13,82 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RSD Finance (RSDFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, RSD Finance ha entregado un rendimiento total de -25,7%.
- Máximo 52 Semanas alcanzó 300,10 INR el December 19, 2024.
- Mínimo 52 Semanas tocó 92,35 INR el July 11, 2025.
- Precio Actual cotizando a 107,60 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de RSD Finance (RSDFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en RSD Finance (rsdfin) habría crecido a aproximadamente 37 450,00 INR al August 14, 2025, representando un rendimiento total de 274,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RSD Finance con el sector Financial Services?
RSD Finance (rsdfin) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en RSD Finance habría crecido a 26 452,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RSD Finance?
RSD Finance (rsdfin) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 274,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RSD Finance ha logrado históricamente?
RSD Finance (rsdfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+3,8%), 5 years (+274,5%), 10 years (+164,5%)
Rendimientos Negativos: 12 months (-25,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.