RSD Finance (RSDFIN) | Historial de Precios y Rendimientos | 2017 - 2026
RSD Finance Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de RSD Finance
Datos de Precios Históricos de RSD Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹74,01 | -5,10% | ₹76,99 | ₹76,99 | ₹74,00 | 704 |
| 2 jun. 2026 | ₹77,99 | +2,65% | ₹72,02 | ₹89,92 | ₹72,02 | 1,3K |
| 1 jun. 2026 | ₹75,98 | -3,39% | ₹92,90 | ₹92,90 | ₹75,01 | 1,0K |
| 29 may. 2026 | ₹78,65 | -7,09% | ₹89,95 | ₹89,95 | ₹78,10 | 9 |
| 27 may. 2026 | ₹84,65 | +0,77% | ₹82,00 | ₹84,65 | ₹82,00 | 148 |
| 26 may. 2026 | ₹84,00 | -6,65% | ₹85,00 | ₹87,49 | ₹83,48 | 3,1K |
| 25 may. 2026 | ₹89,98 | -4,28% | ₹95,46 | ₹95,46 | ₹87,99 | 812 |
| 22 may. 2026 | ₹94,37 | -10,95% | ₹104,99 | ₹105,00 | ₹94,00 | 2,7K |
| 21 may. 2026 | ₹105,97 | +14,71% | ₹99,99 | ₹108,66 | ₹92,00 | 6,7K |
| 20 may. 2026 | ₹92,38 | +19,88% | ₹91,99 | ₹92,44 | ₹88,00 | 51 |
| 19 may. 2026 | ₹77,06 | -10,38% | ₹80,50 | ₹80,50 | ₹77,02 | 167 |
| 15 may. 2026 | ₹85,99 | 0,00% | ₹85,99 | ₹85,99 | ₹85,99 | 50 |
| 14 may. 2026 | ₹85,99 | -1,14% | ₹82,00 | ₹86,96 | ₹82,00 | 209 |
| 13 may. 2026 | ₹86,98 | +1,14% | ₹86,00 | ₹94,75 | ₹86,00 | 133 |
| 11 may. 2026 | ₹86,00 | 0,00% | ₹86,00 | ₹86,00 | ₹86,00 | 50 |
| 8 may. 2026 | ₹86,00 | 0,00% | ₹86,00 | ₹86,00 | ₹85,98 | 182 |
| 7 may. 2026 | ₹86,00 | +2,82% | ₹85,98 | ₹86,00 | ₹85,98 | 138 |
| 6 may. 2026 | ₹83,64 | -4,92% | ₹83,00 | ₹90,00 | ₹80,92 | 1,5K |
| 5 may. 2026 | ₹87,97 | +2,29% | ₹87,97 | ₹87,97 | ₹85,89 | 46 |
| 4 may. 2026 | ₹86,00 | +5,85% | ₹83,28 | ₹86,00 | ₹82,06 | 1,2K |
| 30 abr. 2026 | ₹81,25 | -1,22% | ₹82,00 | ₹82,00 | ₹81,25 | 2 |
| 28 abr. 2026 | ₹82,25 | -4,14% | ₹86,00 | ₹86,00 | ₹82,25 | 20 |
| 27 abr. 2026 | ₹85,80 | +2,75% | ₹83,50 | ₹87,80 | ₹81,90 | 533 |
| 24 abr. 2026 | ₹83,50 | +1,67% | ₹85,00 | ₹85,00 | ₹81,90 | 218 |
| 23 abr. 2026 | ₹82,13 | -4,44% | ₹86,00 | ₹88,85 | ₹82,10 | 1,8K |
| 22 abr. 2026 | ₹85,95 | +3,06% | ₹88,00 | ₹88,00 | ₹84,20 | 31 |
| 21 abr. 2026 | ₹83,40 | -2,91% | ₹86,70 | ₹88,90 | ₹83,40 | 25 |
| 20 abr. 2026 | ₹85,90 | +6,39% | ₹86,90 | ₹86,90 | ₹82,20 | 32 |
| 17 abr. 2026 | ₹80,74 | -7,62% | ₹85,00 | ₹85,00 | ₹80,02 | 2,3K |
| 16 abr. 2026 | ₹87,40 | +2,74% | ₹85,10 | ₹87,40 | ₹85,10 | 128 |
| 15 abr. 2026 | ₹85,07 | +5,55% | ₹87,90 | ₹89,00 | ₹84,00 | 640 |
| 13 abr. 2026 | ₹80,60 | -1,72% | ₹76,00 | ₹89,00 | ₹76,00 | 379 |
| 10 abr. 2026 | ₹82,01 | +2,42% | ₹87,99 | ₹87,99 | ₹80,52 | 828 |
| 9 abr. 2026 | ₹80,07 | -0,25% | ₹80,27 | ₹81,70 | ₹78,10 | 224 |
| 8 abr. 2026 | ₹80,27 | +4,38% | ₹78,44 | ₹82,00 | ₹78,00 | 233 |
| 7 abr. 2026 | ₹76,90 | -0,53% | ₹78,64 | ₹80,97 | ₹76,03 | 203 |
| 6 abr. 2026 | ₹77,31 | +0,42% | ₹77,50 | ₹91,00 | ₹77,10 | 2,9K |
| 2 abr. 2026 | ₹76,99 | -1,47% | ₹78,14 | ₹87,75 | ₹76,11 | 507 |
| 30 mar. 2026 | ₹78,14 | -0,08% | ₹78,20 | ₹78,20 | ₹75,10 | 95 |
| 27 mar. 2026 | ₹78,20 | -2,27% | ₹80,02 | ₹81,00 | ₹77,25 | 255 |
| 25 mar. 2026 | ₹80,02 | +2,26% | ₹80,00 | ₹80,20 | ₹80,00 | 96 |
| 24 mar. 2026 | ₹78,25 | -0,20% | ₹93,90 | ₹93,90 | ₹76,50 | 862 |
| 23 mar. 2026 | ₹78,41 | -1,64% | ₹78,60 | ₹80,00 | ₹78,00 | 464 |
| 20 mar. 2026 | ₹79,72 | -5,10% | ₹80,05 | ₹80,05 | ₹78,02 | 71 |
| 19 mar. 2026 | ₹84,00 | +1,28% | ₹85,80 | ₹85,80 | ₹82,94 | 193 |
| 18 mar. 2026 | ₹82,94 | -0,77% | ₹86,00 | ₹86,00 | ₹80,02 | 494 |
| 17 mar. 2026 | ₹83,58 | +2,87% | ₹84,00 | ₹84,00 | ₹83,58 | 130 |
| 16 mar. 2026 | ₹81,25 | -0,91% | ₹81,00 | ₹82,00 | ₹79,00 | 1,3K |
| 13 mar. 2026 | ₹82,00 | -0,10% | ₹84,00 | ₹84,00 | ₹80,00 | 1,1K |
| 12 mar. 2026 | ₹82,08 | -1,27% | ₹83,14 | ₹85,00 | ₹80,00 | 1,1K |
| 11 mar. 2026 | ₹83,14 | 0,00% | ₹85,00 | ₹85,00 | ₹83,14 | 48 |
| 10 mar. 2026 | ₹83,14 | -2,87% | ₹81,00 | ₹85,98 | ₹81,00 | 466 |
| 9 mar. 2026 | ₹85,60 | -1,48% | ₹87,90 | ₹87,90 | ₹85,00 | 66 |
| 6 mar. 2026 | ₹86,89 | +1,51% | ₹84,74 | ₹86,98 | ₹77,20 | 255 |
| 5 mar. 2026 | ₹85,60 | +5,34% | ₹81,10 | ₹85,60 | ₹81,10 | 243 |
| 4 mar. 2026 | ₹81,26 | +0,48% | ₹80,87 | ₹88,00 | ₹79,98 | 871 |
| 2 mar. 2026 | ₹80,87 | -5,82% | ₹85,87 | ₹85,87 | ₹78,78 | 2,3K |
| 27 feb. 2026 | ₹85,87 | -10,08% | ₹90,55 | ₹93,49 | ₹84,10 | 1,9K |
| 26 feb. 2026 | ₹95,50 | +0,70% | ₹96,74 | ₹96,74 | ₹94,97 | 192 |
| 25 feb. 2026 | ₹94,84 | +3,23% | ₹97,90 | ₹97,90 | ₹91,86 | 317 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹78,65 | -16,33% | ₹95,46 | ₹95,46 | ₹78,10 | 4,1K |
| 18 may. 2026 | ₹94,00 | +9,32% | ₹80,50 | ₹108,66 | ₹77,02 | 9,6K |
| 11 may. 2026 | ₹85,99 | -0,01% | ₹86,00 | ₹94,75 | ₹82,00 | 442 |
| 4 may. 2026 | ₹86,00 | +5,85% | ₹83,28 | ₹90,00 | ₹80,92 | 3,0K |
| 27 abr. 2026 | ₹81,25 | -2,69% | ₹83,50 | ₹87,80 | ₹81,25 | 555 |
| 20 abr. 2026 | ₹83,50 | +3,42% | ₹86,90 | ₹88,90 | ₹81,90 | 2,1K |
| 13 abr. 2026 | ₹80,74 | -1,55% | ₹76,00 | ₹89,00 | ₹76,00 | 3,4K |
| 6 abr. 2026 | ₹82,01 | +6,52% | ₹77,50 | ₹91,00 | ₹76,03 | 4,4K |
| 30 mar. 2026 | ₹76,99 | -1,55% | ₹78,20 | ₹87,75 | ₹75,10 | 602 |
| 23 mar. 2026 | ₹78,20 | -1,91% | ₹78,60 | ₹93,90 | ₹76,50 | 1,7K |
| 16 mar. 2026 | ₹79,72 | -2,78% | ₹81,00 | ₹86,00 | ₹78,02 | 2,2K |
| 9 mar. 2026 | ₹82,00 | -5,63% | ₹87,90 | ₹87,90 | ₹80,00 | 2,8K |
| 2 mar. 2026 | ₹86,89 | +1,19% | ₹85,87 | ₹88,00 | ₹77,20 | 3,6K |
| 23 feb. 2026 | ₹85,87 | -8,78% | ₹104,90 | ₹104,90 | ₹84,10 | 4,8K |
| 16 feb. 2026 | ₹94,14 | -11,56% | ₹122,00 | ₹122,00 | ₹90,00 | 59,8K |
| 9 feb. 2026 | ₹106,45 | +38,99% | ₹76,59 | ₹106,45 | ₹72,25 | 36,6K |
| 2 feb. 2026 | ₹76,59 | +3,72% | ₹73,00 | ₹86,87 | ₹71,51 | 4,2K |
| 26 ene. 2026 | ₹73,84 | -10,57% | ₹80,10 | ₹86,95 | ₹71,50 | 2,0K |
| 19 ene. 2026 | ₹82,57 | +6,19% | ₹80,10 | ₹87,20 | ₹75,86 | 2,7K |
| 12 ene. 2026 | ₹77,76 | -4,59% | ₹83,53 | ₹86,50 | ₹75,23 | 3,4K |
| 5 ene. 2026 | ₹81,50 | -5,30% | ₹84,00 | ₹87,99 | ₹80,00 | 3,5K |
| 29 dic. 2025 | ₹86,06 | -3,59% | ₹86,60 | ₹95,12 | ₹80,00 | 14,1K |
| 22 dic. 2025 | ₹89,26 | -2,47% | ₹96,90 | ₹99,90 | ₹86,25 | 8,3K |
| 15 dic. 2025 | ₹91,52 | -4,29% | ₹99,85 | ₹108,95 | ₹90,00 | 7,2K |
| 8 dic. 2025 | ₹95,62 | -8,14% | ₹100,00 | ₹109,00 | ₹92,00 | 5,7K |
| 1 dic. 2025 | ₹104,09 | +6,05% | ₹102,00 | ₹109,65 | ₹94,92 | 2,8K |
| 24 nov. 2025 | ₹98,15 | +0,15% | ₹110,00 | ₹110,00 | ₹92,05 | 1,5K |
| 17 nov. 2025 | ₹98,00 | -1,16% | ₹105,00 | ₹111,00 | ₹88,15 | 1,8K |
| 10 nov. 2025 | ₹99,15 | -0,65% | ₹111,00 | ₹111,00 | ₹88,65 | 5,1K |
| 3 nov. 2025 | ₹99,80 | -3,20% | ₹106,90 | ₹113,00 | ₹97,45 | 4,2K |
| 27 oct. 2025 | ₹103,10 | -4,54% | ₹113,00 | ₹113,00 | ₹101,00 | 3,1K |
| 20 oct. 2025 | ₹108,00 | +2,47% | ₹106,70 | ₹111,70 | ₹100,15 | 2,5K |
| 13 oct. 2025 | ₹105,40 | -1,36% | ₹113,50 | ₹113,50 | ₹95,00 | 2,3K |
| 6 oct. 2025 | ₹106,85 | +4,14% | ₹93,65 | ₹113,90 | ₹93,65 | 1,7K |
| 29 sept. 2025 | ₹102,60 | -0,05% | ₹107,90 | ₹109,00 | ₹98,15 | 2,0K |
| 22 sept. 2025 | ₹102,65 | -0,87% | ₹102,95 | ₹111,95 | ₹98,05 | 2,2K |
| 15 sept. 2025 | ₹103,55 | -0,81% | ₹107,80 | ₹112,00 | ₹98,05 | 6,3K |
| 8 sept. 2025 | ₹104,40 | -1,46% | ₹99,00 | ₹115,00 | ₹98,05 | 4,0K |
| 1 sept. 2025 | ₹105,95 | +3,52% | ₹102,35 | ₹114,90 | ₹97,00 | 2,7K |
| 25 ago. 2025 | ₹102,35 | -6,61% | ₹123,00 | ₹123,00 | ₹100,75 | 7,8K |
| 18 ago. 2025 | ₹109,60 | +1,86% | ₹108,00 | ₹120,00 | ₹100,35 | 8,1K |
| 11 ago. 2025 | ₹107,60 | +4,31% | ₹118,95 | ₹118,95 | ₹95,60 | 3,6K |
| 4 ago. 2025 | ₹103,15 | -3,87% | ₹93,95 | ₹109,60 | ₹93,95 | 1,1K |
| 28 jul. 2025 | ₹107,30 | +0,05% | ₹109,00 | ₹121,95 | ₹98,05 | 3,9K |
| 21 jul. 2025 | ₹107,25 | +5,67% | ₹102,90 | ₹117,00 | ₹99,25 | 8,0K |
| 14 jul. 2025 | ₹101,50 | +3,52% | ₹103,90 | ₹108,00 | ₹98,10 | 2,5K |
| 7 jul. 2025 | ₹98,05 | -4,62% | ₹103,30 | ₹109,50 | ₹92,35 | 5,2K |
| 30 jun. 2025 | ₹102,80 | +2,39% | ₹100,40 | ₹117,00 | ₹95,60 | 7,0K |
| 23 jun. 2025 | ₹100,40 | -0,84% | ₹94,00 | ₹105,90 | ₹94,00 | 3,8K |
| 16 jun. 2025 | ₹101,25 | -1,36% | ₹104,00 | ₹107,00 | ₹96,50 | 3,7K |
| 9 jun. 2025 | ₹102,65 | -2,98% | ₹108,00 | ₹108,00 | ₹96,20 | 8,1K |
| 2 jun. 2025 | ₹105,80 | -0,33% | ₹112,50 | ₹112,50 | ₹101,00 | 18,2K |
| 26 may. 2025 | ₹106,15 | -7,25% | ₹114,40 | ₹114,45 | ₹101,10 | 36,8K |
| 19 may. 2025 | ₹114,45 | +0,57% | ₹123,60 | ₹126,20 | ₹109,00 | 2,9K |
| 12 may. 2025 | ₹113,80 | -2,02% | ₹124,70 | ₹126,00 | ₹110,50 | 3,9K |
| 5 may. 2025 | ₹116,15 | -2,80% | ₹127,90 | ₹127,90 | ₹110,50 | 3,2K |
| 28 abr. 2025 | ₹119,50 | -3,24% | ₹132,00 | ₹132,00 | ₹116,05 | 1,6K |
| 21 abr. 2025 | ₹123,50 | -3,10% | ₹132,95 | ₹137,45 | ₹119,00 | 4,1K |
| 14 abr. 2025 | ₹127,45 | +13,29% | ₹112,50 | ₹129,00 | ₹110,00 | 1,3K |
| 7 abr. 2025 | ₹112,50 | -2,05% | ₹104,00 | ₹126,00 | ₹103,40 | 2,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹78,65 | -3,20% | ₹83,28 | ₹108,66 | ₹77,02 | 17,2K |
| 1 abr. 2026 | ₹81,25 | +3,98% | ₹78,14 | ₹91,00 | ₹76,00 | 10,9K |
| 1 mar. 2026 | ₹78,14 | -9,00% | ₹85,87 | ₹93,90 | ₹75,10 | 10,3K |
| 1 feb. 2026 | ₹85,87 | +15,92% | ₹86,95 | ₹122,00 | ₹71,50 | 105,5K |
| 1 ene. 2026 | ₹74,08 | -11,54% | ₹94,87 | ₹94,87 | ₹72,10 | 14,5K |
| 1 dic. 2025 | ₹83,74 | -14,68% | ₹102,00 | ₹109,65 | ₹80,00 | 35,0K |
| 1 nov. 2025 | ₹98,15 | -4,80% | ₹106,90 | ₹113,00 | ₹88,15 | 12,7K |
| 1 oct. 2025 | ₹103,10 | -1,29% | ₹101,05 | ₹113,90 | ₹93,65 | 10,4K |
| 1 sept. 2025 | ₹104,45 | +2,05% | ₹102,35 | ₹115,00 | ₹97,00 | 16,4K |
| 1 ago. 2025 | ₹102,35 | +0,29% | ₹109,90 | ₹123,00 | ₹93,95 | 21,2K |
| 1 jul. 2025 | ₹102,05 | -1,35% | ₹95,60 | ₹121,95 | ₹92,35 | 22,9K |
| 1 jun. 2025 | ₹103,45 | -2,54% | ₹112,50 | ₹112,50 | ₹94,00 | 36,9K |
| 1 may. 2025 | ₹106,15 | -16,88% | ₹127,70 | ₹130,70 | ₹101,10 | 47,7K |
| 1 abr. 2025 | ₹127,70 | +3,91% | ₹128,95 | ₹137,45 | ₹103,40 | 9,4K |
| 1 mar. 2025 | ₹122,90 | +4,60% | ₹117,50 | ₹139,95 | ₹114,70 | 8,8K |
| 1 feb. 2025 | ₹117,50 | -28,29% | ₹171,90 | ₹186,40 | ₹117,50 | 5,9K |
| 1 ene. 2025 | ₹163,85 | -13,26% | ₹197,40 | ₹200,45 | ₹157,10 | 8,5K |
| 1 dic. 2024 | ₹188,90 | 0,00% | ₹198,90 | ₹203,35 | ₹188,90 | 881 |
| 1 nov. 2024 | ₹147,20 | -2,26% | ₹165,65 | ₹180,50 | ₹133,10 | 22,5K |
| 1 oct. 2024 | ₹150,60 | -0,86% | ₹153,00 | ₹195,00 | ₹127,45 | 15,9K |
| 1 sept. 2024 | ₹151,90 | -12,35% | ₹169,85 | ₹169,85 | ₹141,00 | 14,2K |
| 1 ago. 2024 | ₹173,30 | +28,28% | ₹140,00 | ₹184,00 | ₹128,00 | 32,3K |
| 1 jul. 2024 | ₹135,10 | +22,82% | ₹110,00 | ₹230,00 | ₹107,05 | 151,5K |
| 1 jun. 2024 | ₹110,00 | +14,64% | ₹100,40 | ₹119,00 | ₹90,61 | 33,5K |
| 1 may. 2024 | ₹95,95 | -10,24% | ₹106,90 | ₹120,00 | ₹92,05 | 19,7K |
| 1 abr. 2024 | ₹106,90 | +9,15% | ₹98,90 | ₹116,35 | ₹88,10 | 10,6K |
| 1 mar. 2024 | ₹97,94 | +3,11% | ₹93,11 | ₹104,99 | ₹83,30 | 13,3K |
| 1 feb. 2024 | ₹94,99 | +5,54% | ₹85,15 | ₹130,00 | ₹85,09 | 83,2K |
| 1 ene. 2024 | ₹90,00 | -1,10% | ₹93,99 | ₹94,00 | ₹80,00 | 31,6K |
| 1 dic. 2023 | ₹91,00 | +9,66% | ₹84,00 | ₹99,54 | ₹78,01 | 12,9K |
| 1 nov. 2023 | ₹82,98 | -3,46% | ₹80,50 | ₹94,54 | ₹78,00 | 16,8K |
| 1 oct. 2023 | ₹85,95 | +1,12% | ₹101,00 | ₹101,00 | ₹76,00 | 10,1K |
| 1 sept. 2023 | ₹85,00 | +1,24% | ₹85,00 | ₹90,00 | ₹78,00 | 11,2K |
| 1 ago. 2023 | ₹83,96 | +4,30% | ₹75,00 | ₹90,00 | ₹73,00 | 10,4K |
| 1 jul. 2023 | ₹80,50 | +2,81% | ₹79,71 | ₹88,00 | ₹73,11 | 7,5K |
| 1 jun. 2023 | ₹78,30 | +1,75% | ₹76,98 | ₹102,50 | ₹76,00 | 7,9K |
| 1 may. 2023 | ₹76,95 | -4,62% | ₹87,90 | ₹98,50 | ₹72,26 | 10,4K |
| 1 abr. 2023 | ₹80,68 | -2,82% | ₹85,00 | ₹105,00 | ₹75,00 | 9,3K |
| 1 mar. 2023 | ₹83,02 | -2,84% | ₹84,95 | ₹94,95 | ₹68,01 | 12,8K |
| 1 feb. 2023 | ₹85,45 | -15,52% | ₹101,00 | ₹114,75 | ₹77,10 | 11,0K |
| 1 ene. 2023 | ₹101,15 | +12,39% | ₹104,85 | ₹108,85 | ₹78,50 | 15,8K |
| 1 dic. 2022 | ₹90,00 | -8,02% | ₹107,00 | ₹107,90 | ₹81,60 | 10,1K |
| 1 nov. 2022 | ₹97,85 | -4,95% | ₹99,90 | ₹115,00 | ₹85,85 | 11,5K |
| 1 oct. 2022 | ₹102,95 | +5,05% | ₹102,85 | ₹111,00 | ₹89,30 | 3,9K |
| 1 sept. 2022 | ₹98,00 | -3,54% | ₹96,55 | ₹106,05 | ₹86,20 | 4,9K |
| 1 ago. 2022 | ₹101,60 | +19,95% | ₹80,70 | ₹101,80 | ₹80,25 | 8,8K |
| 1 jul. 2022 | ₹84,70 | -25,73% | ₹112,00 | ₹116,60 | ₹84,00 | 8,9K |
| 1 jun. 2022 | ₹114,05 | +32,62% | ₹90,30 | ₹128,00 | ₹90,30 | 10,2K |
| 1 may. 2022 | ₹86,00 | -23,56% | ₹118,00 | ₹118,00 | ₹70,65 | 5,1K |
| 1 abr. 2022 | ₹112,50 | +9,22% | ₹114,45 | ₹122,50 | ₹102,45 | 6,6K |
| 1 feb. 2022 | ₹103,00 | -5,16% | ₹104,30 | ₹113,40 | ₹96,00 | 5,6K |
| 1 ene. 2022 | ₹108,60 | -23,52% | ₹135,00 | ₹149,10 | ₹104,50 | 48,1K |
| 1 dic. 2021 | ₹142,00 | +44,97% | ₹102,80 | ₹160,20 | ₹90,05 | 36,2K |
| 1 nov. 2021 | ₹97,95 | +93,20% | ₹50,00 | ₹97,95 | ₹44,00 | 18,9K |
| 1 oct. 2021 | ₹50,70 | +5,62% | ₹49,00 | ₹57,80 | ₹43,60 | 4,0K |
| 1 sept. 2021 | ₹48,00 | +36,36% | ₹35,20 | ₹48,00 | ₹33,45 | 3,9K |
| 1 ago. 2021 | ₹35,20 | +5,86% | ₹33,50 | ₹37,00 | ₹33,50 | 1,9K |
| 1 jul. 2021 | ₹33,25 | +9,92% | ₹30,25 | ₹35,00 | ₹30,25 | 2,9K |
| 1 jun. 2021 | ₹30,25 | -11,29% | ₹32,60 | ₹37,80 | ₹30,25 | 2,9K |
| 1 may. 2021 | ₹34,10 | +18,82% | ₹28,70 | ₹39,60 | ₹27,50 | 3,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹78,65 | -6,08% | - | -6,08% | ₹94,87 | ₹122,00 | ₹71,50 | 158,5K |
| 2025 | ₹83,74 | -55,67% | - | -55,67% | ₹197,40 | ₹200,45 | ₹80,00 | 235,6K |
| 2024 | ₹188,90 | +107,58% | - | +107,58% | ₹93,99 | ₹230,00 | ₹80,00 | 429,2K |
| 2023 | ₹91,00 | +1,11% | - | +1,11% | ₹104,85 | ₹114,75 | ₹68,01 | 136,0K |
| 2022 | ₹90,00 | -36,62% | - | -36,62% | ₹135,00 | ₹149,10 | ₹70,65 | 123,6K |
| 2021 | ₹142,00 | +332,93% | - | +332,93% | ₹32,80 | ₹160,20 | ₹27,50 | 79,3K |
| 2020 | ₹32,80 | +117,65% | - | +117,65% | ₹16,60 | ₹34,55 | ₹15,30 | 35,9K |
| 2019 | ₹15,07 | -41,43% | - | -41,43% | ₹25,73 | ₹39,38 | ₹13,70 | 15,9K |
| 2018 | ₹25,73 | -54,30% | - | -54,30% | ₹53,55 | ₹56,22 | ₹16,05 | 28,3K |
| 2017 | ₹56,30 | 0,00% | - | 0,00% | ₹35,00 | ₹99,95 | ₹35,00 | 17,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó RSD Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
RSD Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RSD Finance
RSDFIN
|
1,08B Small-cap | -12,57 % | -13,94 % | -8,92 % | -28,80 % | -16,45 % | -25,91 % | 1,27 % | 124,71 % | 103,86 % | 103,86 % | 103,86 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | -3,24 % | -7,01 % | -2,60 % | -21,92 % | -20,52 % | -16,64 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | -7,59 % | -8,85 % | -1,46 % | -3,32 % | -5,22 % | 11,83 % | 172,21 % | 74,36 % | 205,83 % | 205,83 % | 205,83 % |
|
Anzen India Energy
ANZEN
|
31,96B Small-cap | 0,00 % | 0,00 % | 6,84 % | 4,17 % | 6,11 % | 17,92 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % |
|
Nalwa Sons
NSIL
|
29,04B Small-cap | -1,86 % | -2,89 % | -0,95 % | -15,76 % | -14,38 % | -19,86 % | 153,58 % | 223,63 % | 789,21 % | 622,33 % | 1.475,81 % |
|
Capital
CAPINVIT
|
34,43B Small-cap | 0,54 % | 1,41 % | 2,66 % | -6,59 % | -4,53 % | -23,19 % | -28,63 % | -28,63 % | -28,63 % | -28,63 % | -28,63 % |
Calcule sus Rendimientos de Inversión en RSD Finance
Análisis de Rendimiento de Inversión a Largo Plazo
RSD Finance stock price in Sep 2017 was ₹38,58, A ₹1.000,00 lump sum investment in RSD Finance made 8 years ago would be worth approximately ₹1.918,35 today, representing a solid return of 91,84 %. This translates to an annualized return (CAGR) of 7,75 %.
Escenario de Inversión en 8 Años 8 Meses (Sep 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.918,35
Rendimiento Anual (TCAC)
7,75 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RSD Finance (RSDFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, RSD Finance ha entregado un rendimiento total de -25,9%.
- Máximo de 52 semanas alcanzó 123,00 INR el N/A.
- Mínimo de 52 semanas tocó 71,50 INR el N/A.
- Precio Actual cotizando a 74,01 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de RSD Finance (RSDFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en RSD Finance (rsdfin) habría crecido a aproximadamente 22 471,00 INR al June 4, 2026, representando un rendimiento total de 124,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RSD Finance con el sector Financial Services?
RSD Finance (rsdfin) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en RSD Finance habría crecido a 20 386,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RSD Finance?
RSD Finance (rsdfin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 124,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RSD Finance ha logrado históricamente?
RSD Finance (rsdfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,3%), 5 years (+124,7%), 10 years (+103,9%)
Rendimientos negativos: 12 months (-25,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.