Gráfico de Precios Históricos de Sodhani Academy of

Datos de Precios Históricos de Sodhani Academy of

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹180,00+2,89%₹199,00₹199,00₹169,956,5K
1 jun. 2026₹174,950,00%₹174,95₹174,95₹174,95N/A
29 may. 2026₹174,950,00%₹174,95₹174,95₹174,95500
28 may. 2026₹174,950,00%₹174,95₹174,95₹174,95N/A
27 may. 2026₹174,950,00%₹174,95₹174,95₹174,95N/A
26 may. 2026₹174,950,00%₹174,95₹174,95₹174,95N/A
25 may. 2026₹174,95+3,83%₹188,95₹188,95₹174,951,5K
21 may. 2026₹168,50+2,12%₹169,00₹170,00₹168,008,0K
20 may. 2026₹165,00-8,33%₹151,20₹175,95₹151,209,0K
15 may. 2026₹180,00+5,88%₹180,00₹180,00₹180,001,5K
13 may. 2026₹170,000,00%₹170,00₹170,00₹170,00500
12 may. 2026₹170,00-5,56%₹170,00₹170,00₹170,001,0K
8 may. 2026₹180,00+1,69%₹189,00₹189,00₹180,003,0K
7 may. 2026₹177,000,00%₹177,00₹177,00₹177,002,5K
6 may. 2026₹177,000,00%₹192,00₹192,00₹177,003,0K
29 abr. 2026₹177,000,00%₹177,00₹177,00₹177,001,0K
27 abr. 2026₹177,00+1,14%₹174,90₹177,10₹172,7512,5K
23 abr. 2026₹175,00-3,31%₹175,15₹175,35₹174,9020,5K
21 abr. 2026₹181,000,00%₹181,00₹181,00₹181,00500
20 abr. 2026₹181,00-3,72%₹181,00₹181,00₹181,00500
17 abr. 2026₹188,000,00%₹188,00₹188,00₹188,00500
16 abr. 2026₹188,00-0,11%₹188,00₹188,00₹186,003,0K
15 abr. 2026₹188,20-0,69%₹189,50₹189,50₹188,004,5K
13 abr. 2026₹189,500,00%₹189,50₹189,50₹189,50500
10 abr. 2026₹189,50-8,01%₹187,15₹191,10₹187,154,0K
8 abr. 2026₹206,00+14,44%₹216,00₹216,00₹206,007,0K
6 abr. 2026₹180,00+1,52%₹177,30₹180,00₹177,304,0K
2 abr. 2026₹177,30+0,54%₹175,95₹180,00₹175,951,5K
1 abr. 2026₹176,35+16,02%₹177,00₹177,00₹176,351,0K
30 mar. 2026₹152,00-10,59%₹155,00₹155,00₹152,001,0K
27 mar. 2026₹170,00+1,46%₹178,00₹178,00₹166,103,5K
25 mar. 2026₹167,55-4,26%₹163,00₹173,00₹163,006,5K
24 mar. 2026₹175,00+5,55%₹164,95₹175,00₹162,005,0K
23 mar. 2026₹165,80+0,79%₹164,00₹165,80₹145,3013,5K
20 mar. 2026₹164,50-14,77%₹178,10₹185,00₹161,0012,5K
19 mar. 2026₹193,00+2,66%₹194,00₹194,00₹193,003,5K
18 mar. 2026₹188,00+5,35%₹170,05₹190,00₹170,008,5K
17 mar. 2026₹178,45-10,55%₹183,00₹183,00₹177,807,5K
10 mar. 2026₹199,50+0,78%₹208,00₹208,00₹199,502,0K
5 mar. 2026₹197,95+1,51%₹181,05₹197,95₹181,051,0K
26 feb. 2026₹195,00-3,47%₹195,00₹195,00₹195,00500
25 feb. 2026₹202,00+4,64%₹202,00₹202,00₹202,001,0K
23 feb. 2026₹193,05-8,07%₹193,05₹200,00₹193,004,5K
20 feb. 2026₹210,00+9,38%₹186,00₹210,00₹186,005,0K
19 feb. 2026₹192,00-3,03%₹192,00₹192,00₹192,00500
17 feb. 2026₹198,00+3,12%₹208,00₹208,00₹198,001,0K
16 feb. 2026₹192,00-1,03%₹192,00₹192,00₹192,00500
13 feb. 2026₹194,00-2,81%₹189,35₹194,00₹189,351,5K
11 feb. 2026₹199,60+2,89%₹199,50₹200,00₹199,503,0K
10 feb. 2026₹194,00+4,86%₹194,00₹194,00₹194,001,5K
9 feb. 2026₹185,00-5,13%₹180,00₹186,95₹180,003,0K
6 feb. 2026₹195,00-0,03%₹195,00₹195,00₹195,00500
4 feb. 2026₹195,05-1,86%₹175,05₹195,05₹175,051,0K
3 feb. 2026₹198,75+4,61%₹200,00₹200,00₹195,0010,5K
2 feb. 2026₹190,00+4,40%₹186,00₹190,00₹186,001,5K
30 ene. 2026₹182,00-4,64%₹182,00₹182,00₹182,001,0K
29 ene. 2026₹190,85-3,61%₹190,00₹196,00₹187,055,5K
28 ene. 2026₹198,00-1,00%₹204,00₹205,00₹190,009,0K
27 ene. 2026₹200,00-10,23%₹193,55₹210,00₹193,553,5K
22 ene. 2026₹222,80+15,86%₹192,30₹222,80₹192,305,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹174,95+3,83%₹188,95₹188,95₹174,952,0K
18 may. 2026₹168,50-6,39%₹180,00₹180,00₹151,2017,0K
11 may. 2026₹180,000,00%₹170,00₹180,00₹170,003,0K
4 may. 2026₹180,00+1,69%₹192,00₹192,00₹177,008,5K
27 abr. 2026₹177,00+1,14%₹174,90₹177,10₹172,7513,5K
20 abr. 2026₹175,00-6,91%₹181,00₹181,00₹174,9021,5K
13 abr. 2026₹188,00-0,79%₹189,50₹189,50₹186,008,5K
6 abr. 2026₹189,50+6,88%₹177,30₹216,00₹177,3015,0K
30 mar. 2026₹177,30+4,29%₹155,00₹180,00₹152,003,5K
23 mar. 2026₹170,00+3,34%₹164,00₹178,00₹145,3028,5K
16 mar. 2026₹164,50-17,54%₹183,00₹194,00₹161,0032,0K
9 mar. 2026₹199,50+0,78%₹208,00₹208,00₹199,502,0K
2 mar. 2026₹197,95+1,51%₹181,05₹197,95₹181,051,0K
23 feb. 2026₹195,00-7,14%₹193,05₹202,00₹193,006,0K
16 feb. 2026₹210,00+8,25%₹192,00₹210,00₹186,007,0K
9 feb. 2026₹194,00-0,51%₹180,00₹200,00₹180,009,0K
2 feb. 2026₹195,00+7,14%₹186,00₹200,00₹175,0513,5K
26 ene. 2026₹182,00-18,31%₹193,55₹210,00₹182,0019,0K
19 ene. 2026₹222,80-0,98%₹190,00₹222,80₹181,0022,5K
12 ene. 2026₹225,000,00%₹221,00₹225,00₹215,003,0K
5 ene. 2026₹225,00-4,66%₹236,00₹247,70₹210,0030,0K
29 dic. 2025₹236,00-1,67%₹240,00₹243,00₹208,8518,5K
22 dic. 2025₹240,00+0,48%₹225,65₹250,00₹222,505,5K
15 dic. 2025₹238,85-4,46%₹245,00₹245,00₹225,2018,0K
8 dic. 2025₹250,00-13,49%₹289,00₹289,00₹241,0017,5K
1 dic. 2025₹289,00+3,58%₹279,00₹289,00₹260,0015,0K
24 nov. 2025₹279,00-4,12%₹297,00₹307,00₹261,9035,0K
17 nov. 2025₹291,00-5,32%₹311,45₹311,45₹281,0014,5K
10 nov. 2025₹307,35-2,63%₹309,00₹316,60₹307,3516,5K
3 nov. 2025₹315,65-0,94%₹312,95₹323,30₹306,5537,0K
27 oct. 2025₹318,65-4,88%₹335,00₹348,00₹310,55109,5K
20 oct. 2025₹335,00+4,49%₹318,95₹345,00₹318,9540,0K
13 oct. 2025₹320,60-0,64%₹322,65₹341,40₹311,0082,5K
6 oct. 2025₹322,65+8,27%₹294,00₹323,00₹283,10109,5K
29 sept. 2025₹298,00+2,49%₹291,00₹298,95₹284,059,5K
22 sept. 2025₹290,75-2,43%₹290,00₹298,00₹280,007,5K
15 sept. 2025₹298,000,00%₹290,00₹304,50₹288,8015,5K
8 sept. 2025₹298,00+1,02%₹298,00₹298,00₹298,001,5K
1 sept. 2025₹295,00+7,27%₹280,00₹310,00₹280,009,5K
25 ago. 2025₹275,00-2,48%₹287,95₹288,00₹275,008,5K
18 ago. 2025₹282,00+0,98%₹282,00₹282,00₹281,953,5K
11 ago. 2025₹279,25-0,45%₹266,50₹284,50₹266,504,0K
4 ago. 2025₹280,50+10,00%₹255,00₹280,65₹255,003,5K
28 jul. 2025₹255,00+1,25%₹250,00₹271,00₹245,8541,5K
21 jul. 2025₹251,85-6,72%₹265,10₹274,00₹251,8525,0K
14 jul. 2025₹270,00-1,48%₹274,05₹278,00₹267,0021,5K
7 jul. 2025₹274,05-2,12%₹275,00₹284,00₹273,908,5K
30 jun. 2025₹280,00-1,75%₹286,40₹286,40₹275,0010,0K
23 jun. 2025₹285,00+0,78%₹274,90₹287,00₹274,2017,5K
16 jun. 2025₹282,80+1,36%₹274,00₹293,85₹274,0019,0K
9 jun. 2025₹279,00-1,41%₹279,00₹281,95₹277,008,5K
2 jun. 2025₹283,00+4,04%₹272,00₹284,05₹272,009,0K
26 may. 2025₹272,00-1,09%₹280,00₹280,00₹270,0041,5K
19 may. 2025₹275,00+0,55%₹278,00₹282,40₹271,4019,0K
12 may. 2025₹273,50+2,09%₹273,00₹278,00₹271,0036,0K
5 may. 2025₹267,90-1,11%₹284,40₹284,40₹257,4555,0K
28 abr. 2025₹270,90+12,88%₹243,00₹270,90₹242,5099,0K
21 abr. 2025₹240,00+4,35%₹239,00₹253,55₹239,0045,0K
14 abr. 2025₹230,00+4,07%₹230,00₹230,00₹230,003,0K
7 abr. 2025₹221,00+2,46%₹212,05₹221,00₹212,0012,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹174,95-1,16%₹192,00₹192,00₹151,2030,5K
1 abr. 2026₹177,00+16,45%₹177,00₹216,00₹172,7561,0K
1 mar. 2026₹152,00-22,05%₹181,05₹208,00₹145,3064,5K
1 feb. 2026₹195,00+7,14%₹186,00₹210,00₹175,0535,5K
1 ene. 2026₹182,00-21,04%₹243,00₹247,70₹181,0075,5K
1 dic. 2025₹230,50-17,38%₹279,00₹289,00₹208,8573,5K
1 nov. 2025₹279,00-12,44%₹312,95₹323,30₹261,90103,0K
1 oct. 2025₹318,65+9,60%₹291,00₹348,00₹283,10351,0K
1 sept. 2025₹290,75+5,73%₹280,00₹310,00₹280,0034,0K
1 ago. 2025₹275,00+2,67%₹263,10₹288,00₹254,5036,0K
1 jul. 2025₹267,85-5,02%₹282,00₹284,00₹245,8589,0K
1 jun. 2025₹282,00+3,68%₹272,00₹293,85₹272,0055,0K
1 may. 2025₹272,00+5,43%₹270,90₹284,40₹257,45184,5K
1 abr. 2025₹258,00+19,72%₹224,00₹268,00₹212,00147,0K
1 mar. 2025₹215,50+3,86%₹211,65₹238,00₹208,25162,0K
1 feb. 2025₹207,50-3,91%₹212,05₹212,05₹199,40123,0K
1 ene. 2025₹215,95+31,48%₹164,25₹217,15₹164,00561,0K
1 dic. 2024₹164,25+1,60%₹164,85₹175,25₹151,85471,0K
1 nov. 2024₹161,66+68,40%₹107,50₹173,13₹106,001,1M
1 oct. 2024₹96,00+49,35%₹61,07₹104,90₹56,811,4M
1 sept. 2024₹64,280,00%₹53,00₹71,01₹53,001,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹174,95-24,10%--24,10%₹243,00₹247,70₹145,30267,0K
2025₹230,50+40,33%₹0,50+40,63%₹164,25₹348,00₹164,001,9M
2024₹164,250,00%-0,00%₹53,00₹175,25₹53,004,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Sodhani Academy of Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sodhani Academy of Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
996,62M Small-cap 2,89 % 1,69 % -9,07 % -34,55 % -25,93 % -35,68 % 158,69 % 158,69 % 158,69 % 158,69 % 158,69 %
49,82B Small-cap -1,54 % 4,94 % 1,25 % -14,38 % -13,50 % -38,12 % -6,51 % 27,83 % 27,83 % 27,83 % 27,83 %
38,10B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 4,17 % 22,85 % 22,85 % 22,85 % 22,85 % 22,85 %
PDS
PDS PDSL
40,46B Small-cap 1,29 % 8,42 % 1,40 % -13,48 % -18,84 % -31,12 % -8,66 % 52,91 % 755,61 % 536,34 % 536,34 %
21,24B Small-cap -15,14 % -0,25 % 27,62 % -14,38 % -3,20 % 14,14 % 279,61 % 484,80 % 3.897,69 % 3.047,27 % 2.864,04 %
116,58B Mid-cap 2,10 % -3,01 % 5,19 % -16,93 % -14,73 % -35,83 % 40,99 % 732,75 % 1.096,79 % 1.096,79 % 1.096,79 %

Calcule sus Rendimientos de Inversión en Sodhani Academy of

Análisis de Rendimiento de Inversión a Largo Plazo

Sodhani Academy of stock price in Sep 2024 was ₹67,63, A ₹1.000,00 lump sum investment in Sodhani Academy of made 1 years ago would be worth approximately ₹2.668,93 today, representing a strong return of 166,89 %. This translates to an annualized return (CAGR) of 78,64 %. During this period, Sodhani Academy of paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 8 Meses (Sep 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.668,93
Rendimiento Anual (TCAC) 78,64 %
Dividendos Totales ₹7,39
Acciones Posedas 14,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sodhani Academy of ha entregado un rendimiento total de -35,7%.

  • Máximo de 52 semanas alcanzó 348,00 INR el N/A.
  • Mínimo de 52 semanas tocó 145,30 INR el N/A.
  • Precio Actual cotizando a 180,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sodhani Academy of (safe) habría crecido a aproximadamente 25 869,00 INR al June 4, 2026, representando un rendimiento total de 158,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,9% durante el período de 5 años.

Sodhani Academy of (safe) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sodhani Academy of habría crecido a 25 869,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Sodhani Academy of (safe) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 158,7%.

Sodhani Academy of (safe) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+158,7%), 5 years (+158,7%), 10 years (+158,7%)

Rendimientos negativos: 12 months (-35,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.