Shalimar Agencies (SAGL) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Shalimar Agencies
Datos de Precios Históricos de Shalimar Agencies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹38,43 | -1,99% | ₹38,43 | ₹38,43 | ₹38,43 | 6,3K |
| 22 sept. 2025 | ₹39,21 | -2,00% | ₹39,21 | ₹39,21 | ₹39,21 | 25,2K |
| 19 sept. 2025 | ₹40,01 | -1,98% | ₹40,01 | ₹40,01 | ₹40,01 | 3,2K |
| 18 sept. 2025 | ₹40,82 | -1,99% | ₹40,82 | ₹40,82 | ₹40,82 | 7,7K |
| 17 sept. 2025 | ₹41,65 | -2,00% | ₹41,65 | ₹41,65 | ₹41,65 | 702 |
| 16 sept. 2025 | ₹42,50 | -1,98% | ₹42,50 | ₹42,50 | ₹42,50 | 3,5K |
| 15 sept. 2025 | ₹43,36 | -1,99% | ₹43,36 | ₹43,36 | ₹43,36 | 4,6K |
| 12 sept. 2025 | ₹44,24 | -1,99% | ₹44,24 | ₹44,24 | ₹44,24 | 3,1K |
| 11 sept. 2025 | ₹45,14 | -2,00% | ₹45,14 | ₹45,14 | ₹45,14 | 27,6K |
| 10 sept. 2025 | ₹46,06 | -1,98% | ₹46,06 | ₹46,06 | ₹46,06 | 1,9K |
| 9 sept. 2025 | ₹46,99 | -1,98% | ₹46,99 | ₹46,99 | ₹46,99 | 3,7K |
| 8 sept. 2025 | ₹47,94 | -1,98% | ₹47,94 | ₹47,94 | ₹47,94 | 5,5K |
| 5 sept. 2025 | ₹48,91 | -1,98% | ₹48,91 | ₹48,91 | ₹48,91 | 14,5K |
| 4 sept. 2025 | ₹49,90 | -1,98% | ₹50,91 | ₹50,91 | ₹49,90 | 31,7K |
| 3 sept. 2025 | ₹50,91 | +4,93% | ₹48,00 | ₹50,94 | ₹46,10 | 149,9K |
| 2 sept. 2025 | ₹48,52 | +4,46% | ₹46,68 | ₹48,77 | ₹44,13 | 239,5K |
| 1 sept. 2025 | ₹46,45 | +5,00% | ₹46,45 | ₹46,45 | ₹46,00 | 232,9K |
| 29 ago. 2025 | ₹44,24 | +4,98% | ₹44,15 | ₹44,24 | ₹42,98 | 219,1K |
| 28 ago. 2025 | ₹42,14 | +4,98% | ₹42,13 | ₹42,14 | ₹41,14 | 128,0K |
| 26 ago. 2025 | ₹40,14 | +5,00% | ₹40,14 | ₹40,14 | ₹38,23 | 130,8K |
| 25 ago. 2025 | ₹38,23 | +5,00% | ₹35,68 | ₹38,23 | ₹34,59 | 158,2K |
| 22 ago. 2025 | ₹36,41 | -1,99% | ₹36,41 | ₹37,15 | ₹36,41 | 26,7K |
| 21 ago. 2025 | ₹37,15 | -1,98% | ₹37,15 | ₹37,15 | ₹37,15 | 2,4K |
| 20 ago. 2025 | ₹37,90 | -1,99% | ₹37,90 | ₹37,90 | ₹37,90 | 3,6K |
| 19 ago. 2025 | ₹38,67 | -1,98% | ₹38,67 | ₹38,67 | ₹38,67 | 4,7K |
| 18 ago. 2025 | ₹39,45 | -1,99% | ₹40,25 | ₹40,25 | ₹39,45 | 19,5K |
| 14 ago. 2025 | ₹40,25 | +1,98% | ₹40,25 | ₹40,25 | ₹40,25 | 53,3K |
| 13 ago. 2025 | ₹39,47 | +1,99% | ₹39,47 | ₹39,47 | ₹39,47 | 23,4K |
| 12 ago. 2025 | ₹38,70 | +1,98% | ₹38,70 | ₹38,70 | ₹38,70 | 63,4K |
| 11 ago. 2025 | ₹37,95 | -1,99% | ₹37,95 | ₹37,95 | ₹37,95 | 3,3K |
| 8 ago. 2025 | ₹38,72 | -2,00% | ₹38,72 | ₹38,72 | ₹38,72 | 8,9K |
| 7 ago. 2025 | ₹39,51 | -1,98% | ₹39,51 | ₹39,51 | ₹39,51 | 9,3K |
| 6 ago. 2025 | ₹40,31 | -1,99% | ₹40,31 | ₹40,31 | ₹40,31 | 10,2K |
| 5 ago. 2025 | ₹41,13 | +1,98% | ₹41,13 | ₹41,13 | ₹41,13 | 35,1K |
| 4 ago. 2025 | ₹40,33 | +2,00% | ₹40,33 | ₹40,33 | ₹40,33 | 26,7K |
| 1 ago. 2025 | ₹39,54 | +1,99% | ₹39,54 | ₹39,54 | ₹39,54 | 16,4K |
| 31 jul. 2025 | ₹38,77 | +2,00% | ₹38,77 | ₹38,77 | ₹38,77 | 22,0K |
| 30 jul. 2025 | ₹38,01 | +1,99% | ₹36,53 | ₹38,01 | ₹36,53 | 17,6K |
| 29 jul. 2025 | ₹37,27 | +2,00% | ₹37,27 | ₹37,27 | ₹37,27 | 123,3K |
| 28 jul. 2025 | ₹36,54 | -1,98% | ₹36,54 | ₹36,54 | ₹36,54 | 131,0K |
| 25 jul. 2025 | ₹37,28 | -2,00% | ₹37,28 | ₹37,28 | ₹37,28 | 15,9K |
| 24 jul. 2025 | ₹38,04 | -1,98% | ₹39,58 | ₹39,58 | ₹38,04 | 63,5K |
| 23 jul. 2025 | ₹38,81 | +2,00% | ₹38,81 | ₹38,81 | ₹38,81 | 5,0K |
| 22 jul. 2025 | ₹38,05 | +1,98% | ₹38,05 | ₹38,05 | ₹38,05 | 2,1K |
| 21 jul. 2025 | ₹37,31 | +2,00% | ₹37,31 | ₹37,31 | ₹37,31 | 1,7K |
| 18 jul. 2025 | ₹36,58 | +1,98% | ₹36,58 | ₹36,58 | ₹36,58 | 7,9K |
| 17 jul. 2025 | ₹35,87 | +1,99% | ₹35,87 | ₹35,87 | ₹35,87 | 1,2K |
| 16 jul. 2025 | ₹35,17 | +1,97% | ₹35,17 | ₹35,17 | ₹35,17 | 25,2K |
| 15 jul. 2025 | ₹34,49 | +1,98% | ₹34,49 | ₹34,49 | ₹34,49 | 402 |
| 14 jul. 2025 | ₹33,82 | +1,99% | ₹33,81 | ₹33,82 | ₹33,81 | 35,7K |
| 11 jul. 2025 | ₹33,16 | +2,00% | ₹33,16 | ₹33,16 | ₹33,16 | 26,2K |
| 10 jul. 2025 | ₹32,51 | +1,98% | ₹32,51 | ₹32,51 | ₹32,51 | 630 |
| 9 jul. 2025 | ₹31,88 | +1,98% | ₹31,88 | ₹31,88 | ₹31,88 | 1,4K |
| 8 jul. 2025 | ₹31,26 | +1,99% | ₹31,26 | ₹31,26 | ₹31,26 | 13,3K |
| 7 jul. 2025 | ₹30,65 | +2,00% | ₹30,65 | ₹30,65 | ₹30,65 | 8,9K |
| 4 jul. 2025 | ₹30,05 | +1,97% | ₹30,05 | ₹30,05 | ₹30,05 | 1,5K |
| 3 jul. 2025 | ₹29,47 | +1,97% | ₹29,47 | ₹29,47 | ₹29,47 | 50,7K |
| 2 jul. 2025 | ₹28,90 | +1,98% | ₹27,78 | ₹28,90 | ₹27,78 | 92,7K |
| 1 jul. 2025 | ₹28,34 | -1,97% | ₹28,34 | ₹28,34 | ₹28,34 | 3,9K |
| 30 jun. 2025 | ₹28,91 | -1,97% | ₹28,91 | ₹28,91 | ₹28,91 | 7,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹38,43 | -3,95% | ₹39,21 | ₹39,21 | ₹38,43 | 31,5K |
| 15 sept. 2025 | ₹40,01 | -9,56% | ₹43,36 | ₹43,36 | ₹40,01 | 19,7K |
| 8 sept. 2025 | ₹44,24 | -9,55% | ₹47,94 | ₹47,94 | ₹44,24 | 41,7K |
| 1 sept. 2025 | ₹48,91 | +10,56% | ₹46,45 | ₹50,94 | ₹44,13 | 668,6K |
| 25 ago. 2025 | ₹44,24 | +21,51% | ₹35,68 | ₹44,24 | ₹34,59 | 636,0K |
| 18 ago. 2025 | ₹36,41 | -9,54% | ₹40,25 | ₹40,25 | ₹36,41 | 56,9K |
| 11 ago. 2025 | ₹40,25 | +3,95% | ₹37,95 | ₹40,25 | ₹37,95 | 143,4K |
| 4 ago. 2025 | ₹38,72 | -2,07% | ₹40,33 | ₹41,13 | ₹38,72 | 90,3K |
| 28 jul. 2025 | ₹39,54 | +6,06% | ₹36,54 | ₹39,54 | ₹36,53 | 310,4K |
| 21 jul. 2025 | ₹37,28 | +1,91% | ₹37,31 | ₹39,58 | ₹37,28 | 88,2K |
| 14 jul. 2025 | ₹36,58 | +10,31% | ₹33,81 | ₹36,58 | ₹33,81 | 70,4K |
| 7 jul. 2025 | ₹33,16 | +10,35% | ₹30,65 | ₹33,16 | ₹30,65 | 50,4K |
| 30 jun. 2025 | ₹30,05 | +1,90% | ₹28,91 | ₹30,05 | ₹27,78 | 156,1K |
| 23 jun. 2025 | ₹29,49 | +4,43% | ₹28,80 | ₹30,54 | ₹28,80 | 93,1K |
| 16 jun. 2025 | ₹28,24 | +10,36% | ₹26,10 | ₹28,24 | ₹26,10 | 4,0K |
| 9 jun. 2025 | ₹25,59 | +10,35% | ₹23,65 | ₹25,59 | ₹23,65 | 34,6K |
| 2 jun. 2025 | ₹23,19 | +10,27% | ₹21,45 | ₹23,19 | ₹21,45 | 4,8K |
| 26 may. 2025 | ₹21,03 | +10,28% | ₹19,45 | ₹21,03 | ₹19,45 | 13,4K |
| 19 may. 2025 | ₹19,07 | +10,23% | ₹17,64 | ₹19,07 | ₹17,64 | 7,9K |
| 12 may. 2025 | ₹17,30 | +10,26% | ₹16,00 | ₹17,30 | ₹16,00 | 56,2K |
| 5 may. 2025 | ₹15,69 | +20,23% | ₹13,65 | ₹15,69 | ₹13,05 | 131,7K |
| 28 abr. 2025 | ₹13,05 | +21,40% | ₹11,28 | ₹13,05 | ₹11,28 | 10,1K |
| 21 abr. 2025 | ₹10,75 | +10,14% | ₹9,95 | ₹10,75 | ₹9,94 | 77,1K |
| 14 abr. 2025 | ₹9,76 | -1,91% | ₹9,76 | ₹10,14 | ₹9,60 | 48,2K |
| 7 abr. 2025 | ₹9,95 | -7,61% | ₹10,69 | ₹10,69 | ₹9,95 | 67,2K |
| 31 mar. 2025 | ₹10,77 | -7,55% | ₹11,42 | ₹11,42 | ₹10,77 | 9,1K |
| 24 mar. 2025 | ₹11,65 | +5,43% | ₹11,25 | ₹11,65 | ₹11,25 | 60,1K |
| 17 mar. 2025 | ₹11,05 | +12,76% | ₹10,25 | ₹11,05 | ₹10,15 | 33,4K |
| 10 mar. 2025 | ₹9,80 | +21,14% | ₹7,69 | ₹9,80 | ₹7,69 | 64,9K |
| 3 mar. 2025 | ₹8,09 | -22,51% | ₹10,44 | ₹10,44 | ₹8,09 | 126,4K |
| 24 feb. 2025 | ₹10,44 | -18,50% | ₹12,17 | ₹12,17 | ₹10,44 | 110,1K |
| 17 feb. 2025 | ₹12,81 | -6,22% | ₹12,98 | ₹14,20 | ₹12,34 | 62,8K |
| 10 feb. 2025 | ₹13,66 | -2,08% | ₹13,68 | ₹14,51 | ₹13,66 | 84,9K |
| 3 feb. 2025 | ₹13,95 | -2,17% | ₹13,97 | ₹14,24 | ₹13,16 | 212,8K |
| 27 ene. 2025 | ₹14,26 | -7,70% | ₹15,76 | ₹15,76 | ₹14,26 | 280,7K |
| 20 ene. 2025 | ₹15,45 | +10,36% | ₹14,28 | ₹15,45 | ₹14,28 | 27,6K |
| 13 ene. 2025 | ₹14,00 | +10,41% | ₹12,94 | ₹14,00 | ₹12,94 | 52,1K |
| 6 ene. 2025 | ₹12,68 | +20,42% | ₹11,06 | ₹12,68 | ₹10,51 | 210,3K |
| 30 dic. 2024 | ₹10,53 | +27,48% | ₹8,67 | ₹10,53 | ₹8,67 | 220,4K |
| 23 dic. 2024 | ₹8,26 | +10,28% | ₹7,86 | ₹8,26 | ₹7,86 | 103,0K |
| 16 dic. 2024 | ₹7,49 | +27,60% | ₹6,16 | ₹7,49 | ₹6,16 | 150 |
| 9 dic. 2024 | ₹5,87 | +15,78% | ₹5,32 | ₹5,87 | ₹5,32 | 630 |
| 18 nov. 2024 | ₹5,07 | 0,00% | ₹5,07 | ₹5,07 | ₹5,07 | 14,8K |
| 11 nov. 2024 | ₹5,07 | +4,97% | ₹5,07 | ₹5,07 | ₹5,07 | 410 |
| 4 nov. 2024 | ₹4,83 | 0,00% | ₹4,83 | ₹4,83 | ₹4,83 | 10 |
| 14 oct. 2024 | ₹4,83 | 0,00% | ₹4,83 | ₹4,83 | ₹4,83 | 10 |
| 7 oct. 2024 | ₹4,83 | 0,00% | ₹4,83 | ₹4,83 | ₹4,83 | 340,0K |
| 30 sept. 2024 | ₹4,83 | +5,00% | ₹4,83 | ₹4,83 | ₹4,83 | 1,0K |
| 9 sept. 2024 | ₹4,60 | 0,00% | ₹4,60 | ₹4,60 | ₹4,60 | 10 |
| 12 ago. 2024 | ₹4,60 | +2,68% | ₹4,60 | ₹4,60 | ₹4,60 | 10 |
| 29 jul. 2024 | ₹4,48 | 0,00% | ₹4,48 | ₹4,48 | ₹4,48 | 10 |
| 15 jul. 2024 | ₹4,48 | 0,00% | ₹4,48 | ₹4,48 | ₹4,48 | 10 |
| 8 jul. 2024 | ₹4,48 | 0,00% | ₹4,48 | ₹4,48 | ₹4,48 | 10 |
| 1 jul. 2024 | ₹4,48 | +5,16% | ₹4,48 | ₹4,48 | ₹4,48 | 18,8K |
| 3 jun. 2024 | ₹4,26 | 0,00% | ₹4,26 | ₹4,26 | ₹4,26 | 50 |
| 27 may. 2024 | ₹4,26 | 0,00% | ₹4,26 | ₹4,26 | ₹4,26 | 170,0K |
| 20 may. 2024 | ₹4,26 | 0,00% | ₹4,26 | ₹4,26 | ₹4,26 | 132,0K |
| 13 may. 2024 | ₹4,26 | +4,93% | ₹4,26 | ₹4,26 | ₹4,26 | 1,5K |
| 29 abr. 2024 | ₹4,06 | 0,00% | ₹4,06 | ₹4,06 | ₹4,06 | 5,0K |
| 22 abr. 2024 | ₹4,06 | -4,92% | ₹4,27 | ₹4,27 | ₹4,06 | 30,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹38,43 | -13,13% | ₹46,45 | ₹50,94 | ₹38,43 | 761,4K |
| 1 ago. 2025 | ₹44,24 | +14,11% | ₹39,54 | ₹44,24 | ₹34,59 | 943,0K |
| 1 jul. 2025 | ₹38,77 | +34,11% | ₹28,34 | ₹39,58 | ₹27,78 | 651,7K |
| 1 jun. 2025 | ₹28,91 | +37,47% | ₹21,45 | ₹30,54 | ₹21,45 | 143,9K |
| 1 may. 2025 | ₹21,03 | +69,19% | ₹13,05 | ₹21,03 | ₹13,05 | 215,1K |
| 1 abr. 2025 | ₹12,43 | +6,70% | ₹11,42 | ₹12,43 | ₹9,60 | 205,8K |
| 1 mar. 2025 | ₹11,65 | +11,59% | ₹10,44 | ₹11,65 | ₹7,69 | 284,8K |
| 1 feb. 2025 | ₹10,44 | -28,20% | ₹14,26 | ₹14,51 | ₹10,44 | 480,6K |
| 1 ene. 2025 | ₹14,54 | +59,78% | ₹9,56 | ₹15,76 | ₹9,56 | 718,3K |
| 1 dic. 2024 | ₹9,10 | +79,49% | ₹5,32 | ₹9,10 | ₹5,32 | 166,6K |
| 1 nov. 2024 | ₹5,07 | +4,97% | ₹4,83 | ₹5,07 | ₹4,83 | 15,2K |
| 1 oct. 2024 | ₹4,83 | 0,00% | ₹4,83 | ₹4,83 | ₹4,83 | 340,0K |
| 1 sept. 2024 | ₹4,83 | +5,00% | ₹4,60 | ₹4,83 | ₹4,60 | 1,0K |
| 1 ago. 2024 | ₹4,60 | +2,68% | ₹4,60 | ₹4,60 | ₹4,60 | 10 |
| 1 jul. 2024 | ₹4,48 | +5,16% | ₹4,48 | ₹4,48 | ₹4,48 | 18,9K |
| 1 jun. 2024 | ₹4,26 | 0,00% | ₹4,26 | ₹4,26 | ₹4,26 | 50 |
| 1 may. 2024 | ₹4,26 | +4,93% | ₹4,26 | ₹4,26 | ₹4,26 | 303,5K |
| 1 abr. 2024 | ₹4,06 | -0,49% | ₹3,88 | ₹4,28 | ₹3,88 | 47,5K |
| 1 mar. 2024 | ₹4,08 | -5,12% | ₹4,10 | ₹4,10 | ₹3,70 | 1,6K |
| 1 feb. 2024 | ₹4,30 | -1,60% | ₹4,37 | ₹4,49 | ₹4,20 | 2,3K |
| 1 ene. 2024 | ₹4,37 | -18,47% | ₹5,09 | ₹5,09 | ₹4,15 | 106,1K |
| 1 dic. 2023 | ₹5,36 | -5,30% | ₹5,38 | ₹5,64 | ₹5,36 | 4,3K |
| 1 nov. 2023 | ₹5,66 | 0,00% | ₹5,66 | ₹5,66 | ₹5,66 | 132,6K |
| 1 oct. 2023 | ₹5,66 | +5,01% | ₹5,66 | ₹5,66 | ₹5,66 | 223,0K |
| 1 sept. 2023 | ₹5,39 | 0,00% | ₹5,39 | ₹5,39 | ₹5,39 | 20 |
| 1 ago. 2023 | ₹5,39 | +5,07% | ₹5,39 | ₹5,39 | ₹5,39 | 30 |
| 1 jul. 2023 | ₹5,13 | +4,91% | ₹4,89 | ₹5,13 | ₹4,89 | 4,7K |
| 1 jun. 2023 | ₹4,89 | +4,94% | ₹4,89 | ₹4,89 | ₹4,89 | 680 |
| 1 may. 2023 | ₹4,66 | +4,95% | ₹4,44 | ₹4,66 | ₹4,43 | 35,2K |
| 1 abr. 2023 | ₹4,44 | 0,00% | ₹4,44 | ₹4,44 | ₹4,44 | 29,5K |
| 1 mar. 2023 | ₹4,44 | +5,21% | ₹4,22 | ₹4,44 | ₹4,22 | 46,3K |
| 1 feb. 2023 | ₹4,22 | +4,71% | ₹4,03 | ₹4,22 | ₹4,03 | 51,4K |
| 1 ene. 2023 | ₹4,03 | +4,95% | ₹4,03 | ₹4,03 | ₹4,03 | 10,2K |
| 1 nov. 2022 | ₹3,84 | +5,21% | ₹3,84 | ₹3,84 | ₹3,84 | 40 |
| 1 oct. 2022 | ₹3,65 | +4,89% | ₹3,65 | ₹3,65 | ₹3,65 | 160 |
| 1 sept. 2022 | ₹3,48 | 0,00% | ₹3,48 | ₹3,48 | ₹3,48 | 40 |
| 1 ago. 2022 | ₹3,48 | +4,82% | ₹3,32 | ₹3,48 | ₹3,32 | 40 |
| 1 jul. 2022 | ₹3,32 | +5,06% | ₹3,32 | ₹3,32 | ₹3,32 | 50 |
| 1 jun. 2022 | ₹3,16 | +4,64% | ₹3,16 | ₹3,16 | ₹3,16 | 50 |
| 1 may. 2022 | ₹3,02 | +4,86% | ₹3,02 | ₹3,02 | ₹3,02 | 10 |
| 1 mar. 2022 | ₹2,88 | +5,11% | ₹2,88 | ₹2,88 | ₹2,88 | 100 |
| 1 ene. 2022 | ₹2,74 | +15,13% | ₹2,49 | ₹2,74 | ₹2,49 | 15,2K |
| 1 nov. 2021 | ₹2,38 | +4,85% | ₹2,38 | ₹2,38 | ₹2,38 | 3,0K |
| 1 oct. 2021 | ₹2,27 | +10,19% | ₹2,07 | ₹2,27 | ₹2,06 | 220 |
| 1 sept. 2021 | ₹2,06 | 0,00% | ₹2,06 | ₹2,06 | ₹2,06 | 10 |
| 1 ago. 2021 | ₹2,06 | +4,57% | ₹2,06 | ₹2,06 | ₹2,06 | 10 |
| 1 jul. 2021 | ₹1,97 | +15,20% | ₹1,79 | ₹1,97 | ₹1,79 | 40 |
| 1 jun. 2021 | ₹1,71 | +17,93% | ₹1,52 | ₹1,71 | ₹1,52 | 50 |
| 1 may. 2021 | ₹1,45 | +7,41% | ₹1,35 | ₹1,49 | ₹1,35 | 90 |
| 1 abr. 2021 | ₹1,35 | +16,38% | ₹1,16 | ₹1,35 | ₹1,16 | 60 |
| 1 mar. 2021 | ₹1,16 | 0,00% | ₹1,16 | ₹1,16 | ₹1,16 | N/A |
| 1 feb. 2021 | ₹1,16 | 0,00% | ₹1,16 | ₹1,16 | ₹1,16 | 50 |
| 1 ene. 2021 | ₹1,16 | 0,00% | ₹1,16 | ₹1,16 | ₹1,16 | 70 |
| 1 dic. 2020 | ₹1,16 | 0,00% | ₹1,16 | ₹1,16 | ₹1,16 | N/A |
| 1 nov. 2020 | ₹1,16 | 0,00% | ₹1,16 | ₹1,16 | ₹1,16 | 120 |
| 1 sept. 2020 | ₹1,16 | -0,85% | ₹1,11 | ₹1,16 | ₹1,11 | 120 |
| 1 ago. 2020 | ₹1,17 | -4,88% | ₹1,17 | ₹1,17 | ₹1,17 | 1,4K |
| 1 feb. 2020 | ₹1,23 | -0,81% | ₹1,23 | ₹1,23 | ₹1,23 | 3,2K |
| 1 ene. 2020 | ₹1,24 | +5,08% | ₹1,24 | ₹1,24 | ₹1,24 | 10 |
| 1 nov. 2019 | ₹1,18 | 0,00% | ₹1,18 | ₹1,18 | ₹1,18 | 40 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹38,43 | +322,31% | ₹9,56 | ₹50,94 | ₹7,69 | 4,4M |
| 2024 | ₹9,10 | +69,78% | ₹5,09 | ₹9,10 | ₹3,70 | 1,0M |
| 2023 | ₹5,36 | +39,58% | ₹4,03 | ₹5,66 | ₹4,03 | 537,8K |
| 2022 | ₹3,84 | +61,34% | ₹2,49 | ₹3,84 | ₹2,49 | 15,7K |
| 2021 | ₹2,38 | +105,17% | ₹1,16 | ₹2,38 | ₹1,16 | 3,6K |
| 2020 | ₹1,16 | -1,69% | ₹1,24 | ₹1,24 | ₹1,11 | 4,8K |
| 2019 | ₹1,18 | -5,60% | ₹1,25 | ₹1,35 | ₹1,17 | 23,1K |
| 2018 | ₹1,25 | +4,17% | ₹1,15 | ₹1,65 | ₹1,07 | 237,4K |
| 2017 | ₹1,20 | -65,71% | ₹3,50 | ₹3,67 | ₹1,16 | 42,7K |
| 2016 | ₹3,50 | 0,00% | ₹1,25 | ₹3,67 | ₹1,25 | 76,4K |
Cómo se Comportó Shalimar Agencies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shalimar Agencies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shalimar Agencies | 695,65 % | 952,88 % | 3.212,93 % | 2.496,62 % | 2.496,62 % | 2.496,62 % | |
| Motilal Oswal | 18,16 % | 24,35 % | 48,06 % | 204,96 % | 450,62 % | 379,33 % | |
| Authum Investment | 94,33 % | 284,57 % | 284,57 % | 284,57 % | 284,57 % | 284,57 % | |
| Share India | -54,70 % | -41,88 % | 599,95 % | 599,95 % | 599,95 % | 599,95 % | |
| Monarch Networth | -23,33 % | 90,71 % | 287,37 % | 287,37 % | 287,37 % | 287,37 % | |
| Summit Securities | -18,10 % | 244,11 % | 456,16 % | 637,62 % | 4.584,30 % | 5.284,92 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Shalimar Agencies
Análisis de Rendimiento de Inversión a Largo Plazo
Shalimar Agencies stock price in May 2016 was ₹1,48, A ₹1.000,00 lump sum investment in Shalimar Agencies made 9 years ago would be worth approximately ₹25.966,22 today, representing a exceptional return of 2.496,62 %. This translates to an annualized return (CAGR) of 41,84 %.
Escenario de Inversión en 9 Años 3 Meses (May 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹25.966,22
Rendimiento Total
2.496,62 %
Rendimiento Anual (TCAC)
41,84 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shalimar Agencies (SAGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Shalimar Agencies ha entregado un rendimiento total de 695,7%.
- Máximo de 52 semanas alcanzó 50,94 INR el September 3, 2025.
- Mínimo de 52 semanas tocó 4,83 INR el November 4, 2024.
- Precio Actual cotizando a 38,43 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Shalimar Agencies (SAGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shalimar Agencies (sagl) habría crecido a aproximadamente 331 293,00 INR al September 24, 2025, representando un rendimiento total de 3 212,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 101,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shalimar Agencies con el sector Financial Services?
Shalimar Agencies (sagl) ha entregado un rendimiento anualizado de 38,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shalimar Agencies habría crecido a 259 662,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shalimar Agencies?
Shalimar Agencies (sagl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 212,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shalimar Agencies ha logrado históricamente?
Shalimar Agencies (sagl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+695,7%), 3 years (+952,9%), 5 years (+3 212,9%), 10 years (+2 496,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.