Shalimar Agencies (SAGL) | Historial de Precios y Rendimientos | 2016 - 2025
Shalimar Agencies Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Shalimar Agencies
Datos de Precios Históricos de Shalimar Agencies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹36,85 | +1,99% | ₹36,10 | ₹36,85 | ₹35,41 | 45,8K |
| 9 oct. 2025 | ₹36,13 | -1,98% | ₹36,13 | ₹36,13 | ₹36,13 | 2,9K |
| 8 oct. 2025 | ₹36,86 | -1,99% | ₹36,86 | ₹36,86 | ₹36,86 | 3,3K |
| 7 oct. 2025 | ₹37,61 | -1,98% | ₹38,37 | ₹38,37 | ₹37,61 | 31,6K |
| 6 oct. 2025 | ₹38,37 | -1,99% | ₹38,37 | ₹38,37 | ₹38,37 | 76,9K |
| 3 oct. 2025 | ₹39,15 | -1,98% | ₹39,15 | ₹39,15 | ₹39,15 | 8,2K |
| 1 oct. 2025 | ₹39,94 | -1,99% | ₹41,56 | ₹41,56 | ₹39,94 | 54,2K |
| 30 sept. 2025 | ₹40,75 | +1,98% | ₹40,75 | ₹40,75 | ₹40,75 | 16,4K |
| 29 sept. 2025 | ₹39,96 | +1,99% | ₹39,96 | ₹39,96 | ₹39,96 | 6,1K |
| 26 sept. 2025 | ₹39,18 | +1,98% | ₹39,18 | ₹39,18 | ₹39,18 | 67,6K |
| 25 sept. 2025 | ₹38,42 | +1,99% | ₹38,42 | ₹38,42 | ₹38,42 | 57,5K |
| 24 sept. 2025 | ₹37,67 | -1,98% | ₹37,67 | ₹37,67 | ₹37,67 | 3,5K |
| 23 sept. 2025 | ₹38,43 | -1,99% | ₹38,43 | ₹38,43 | ₹38,43 | 6,3K |
| 22 sept. 2025 | ₹39,21 | -2,00% | ₹39,21 | ₹39,21 | ₹39,21 | 25,2K |
| 19 sept. 2025 | ₹40,01 | -1,98% | ₹40,01 | ₹40,01 | ₹40,01 | 3,2K |
| 18 sept. 2025 | ₹40,82 | -1,99% | ₹40,82 | ₹40,82 | ₹40,82 | 7,7K |
| 17 sept. 2025 | ₹41,65 | -2,00% | ₹41,65 | ₹41,65 | ₹41,65 | 702 |
| 16 sept. 2025 | ₹42,50 | -1,98% | ₹42,50 | ₹42,50 | ₹42,50 | 3,5K |
| 15 sept. 2025 | ₹43,36 | -1,99% | ₹43,36 | ₹43,36 | ₹43,36 | 4,6K |
| 12 sept. 2025 | ₹44,24 | -1,99% | ₹44,24 | ₹44,24 | ₹44,24 | 3,1K |
| 11 sept. 2025 | ₹45,14 | -2,00% | ₹45,14 | ₹45,14 | ₹45,14 | 27,6K |
| 10 sept. 2025 | ₹46,06 | -1,98% | ₹46,06 | ₹46,06 | ₹46,06 | 1,9K |
| 9 sept. 2025 | ₹46,99 | -1,98% | ₹46,99 | ₹46,99 | ₹46,99 | 3,7K |
| 8 sept. 2025 | ₹47,94 | -1,98% | ₹47,94 | ₹47,94 | ₹47,94 | 5,5K |
| 5 sept. 2025 | ₹48,91 | -1,98% | ₹48,91 | ₹48,91 | ₹48,91 | 14,5K |
| 4 sept. 2025 | ₹49,90 | -1,98% | ₹50,91 | ₹50,91 | ₹49,90 | 31,7K |
| 3 sept. 2025 | ₹50,91 | +4,93% | ₹48,00 | ₹50,94 | ₹46,10 | 149,9K |
| 2 sept. 2025 | ₹48,52 | +4,46% | ₹46,68 | ₹48,77 | ₹44,13 | 239,5K |
| 1 sept. 2025 | ₹46,45 | +5,00% | ₹46,45 | ₹46,45 | ₹46,00 | 232,9K |
| 29 ago. 2025 | ₹44,24 | +4,98% | ₹44,15 | ₹44,24 | ₹42,98 | 219,1K |
| 28 ago. 2025 | ₹42,14 | +4,98% | ₹42,13 | ₹42,14 | ₹41,14 | 128,0K |
| 26 ago. 2025 | ₹40,14 | +5,00% | ₹40,14 | ₹40,14 | ₹38,23 | 130,8K |
| 25 ago. 2025 | ₹38,23 | +5,00% | ₹35,68 | ₹38,23 | ₹34,59 | 158,2K |
| 22 ago. 2025 | ₹36,41 | -1,99% | ₹36,41 | ₹37,15 | ₹36,41 | 26,7K |
| 21 ago. 2025 | ₹37,15 | -1,98% | ₹37,15 | ₹37,15 | ₹37,15 | 2,4K |
| 20 ago. 2025 | ₹37,90 | -1,99% | ₹37,90 | ₹37,90 | ₹37,90 | 3,6K |
| 19 ago. 2025 | ₹38,67 | -1,98% | ₹38,67 | ₹38,67 | ₹38,67 | 4,7K |
| 18 ago. 2025 | ₹39,45 | -1,99% | ₹40,25 | ₹40,25 | ₹39,45 | 19,5K |
| 14 ago. 2025 | ₹40,25 | +1,98% | ₹40,25 | ₹40,25 | ₹40,25 | 53,3K |
| 13 ago. 2025 | ₹39,47 | +1,99% | ₹39,47 | ₹39,47 | ₹39,47 | 23,4K |
| 12 ago. 2025 | ₹38,70 | +1,98% | ₹38,70 | ₹38,70 | ₹38,70 | 63,4K |
| 11 ago. 2025 | ₹37,95 | -1,99% | ₹37,95 | ₹37,95 | ₹37,95 | 3,3K |
| 8 ago. 2025 | ₹38,72 | -2,00% | ₹38,72 | ₹38,72 | ₹38,72 | 8,9K |
| 7 ago. 2025 | ₹39,51 | -1,98% | ₹39,51 | ₹39,51 | ₹39,51 | 9,3K |
| 6 ago. 2025 | ₹40,31 | -1,99% | ₹40,31 | ₹40,31 | ₹40,31 | 10,2K |
| 5 ago. 2025 | ₹41,13 | +1,98% | ₹41,13 | ₹41,13 | ₹41,13 | 35,1K |
| 4 ago. 2025 | ₹40,33 | +2,00% | ₹40,33 | ₹40,33 | ₹40,33 | 26,7K |
| 1 ago. 2025 | ₹39,54 | +1,99% | ₹39,54 | ₹39,54 | ₹39,54 | 16,4K |
| 31 jul. 2025 | ₹38,77 | +2,00% | ₹38,77 | ₹38,77 | ₹38,77 | 22,0K |
| 30 jul. 2025 | ₹38,01 | +1,99% | ₹36,53 | ₹38,01 | ₹36,53 | 17,6K |
| 29 jul. 2025 | ₹37,27 | +2,00% | ₹37,27 | ₹37,27 | ₹37,27 | 123,3K |
| 28 jul. 2025 | ₹36,54 | -1,98% | ₹36,54 | ₹36,54 | ₹36,54 | 131,0K |
| 25 jul. 2025 | ₹37,28 | -2,00% | ₹37,28 | ₹37,28 | ₹37,28 | 15,9K |
| 24 jul. 2025 | ₹38,04 | -1,98% | ₹39,58 | ₹39,58 | ₹38,04 | 63,5K |
| 23 jul. 2025 | ₹38,81 | +2,00% | ₹38,81 | ₹38,81 | ₹38,81 | 5,0K |
| 22 jul. 2025 | ₹38,05 | +1,98% | ₹38,05 | ₹38,05 | ₹38,05 | 2,1K |
| 21 jul. 2025 | ₹37,31 | +2,00% | ₹37,31 | ₹37,31 | ₹37,31 | 1,7K |
| 18 jul. 2025 | ₹36,58 | +1,98% | ₹36,58 | ₹36,58 | ₹36,58 | 7,9K |
| 17 jul. 2025 | ₹35,87 | +1,99% | ₹35,87 | ₹35,87 | ₹35,87 | 1,2K |
| 16 jul. 2025 | ₹35,17 | +1,97% | ₹35,17 | ₹35,17 | ₹35,17 | 25,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹36,85 | -5,87% | ₹38,37 | ₹38,37 | ₹35,41 | 160,5K |
| 29 sept. 2025 | ₹39,15 | -0,08% | ₹39,96 | ₹41,56 | ₹39,15 | 84,8K |
| 22 sept. 2025 | ₹39,18 | -2,07% | ₹39,21 | ₹39,21 | ₹37,67 | 160,0K |
| 15 sept. 2025 | ₹40,01 | -9,56% | ₹43,36 | ₹43,36 | ₹40,01 | 19,7K |
| 8 sept. 2025 | ₹44,24 | -9,55% | ₹47,94 | ₹47,94 | ₹44,24 | 41,7K |
| 1 sept. 2025 | ₹48,91 | +10,56% | ₹46,45 | ₹50,94 | ₹44,13 | 668,6K |
| 25 ago. 2025 | ₹44,24 | +21,51% | ₹35,68 | ₹44,24 | ₹34,59 | 636,0K |
| 18 ago. 2025 | ₹36,41 | -9,54% | ₹40,25 | ₹40,25 | ₹36,41 | 56,9K |
| 11 ago. 2025 | ₹40,25 | +3,95% | ₹37,95 | ₹40,25 | ₹37,95 | 143,4K |
| 4 ago. 2025 | ₹38,72 | -2,07% | ₹40,33 | ₹41,13 | ₹38,72 | 90,3K |
| 28 jul. 2025 | ₹39,54 | +6,06% | ₹36,54 | ₹39,54 | ₹36,53 | 310,4K |
| 21 jul. 2025 | ₹37,28 | +1,91% | ₹37,31 | ₹39,58 | ₹37,28 | 88,2K |
| 14 jul. 2025 | ₹36,58 | +10,31% | ₹33,81 | ₹36,58 | ₹33,81 | 70,4K |
| 7 jul. 2025 | ₹33,16 | +10,35% | ₹30,65 | ₹33,16 | ₹30,65 | 50,4K |
| 30 jun. 2025 | ₹30,05 | +1,90% | ₹28,91 | ₹30,05 | ₹27,78 | 156,1K |
| 23 jun. 2025 | ₹29,49 | +4,43% | ₹28,80 | ₹30,54 | ₹28,80 | 93,1K |
| 16 jun. 2025 | ₹28,24 | +10,36% | ₹26,10 | ₹28,24 | ₹26,10 | 4,0K |
| 9 jun. 2025 | ₹25,59 | +10,35% | ₹23,65 | ₹25,59 | ₹23,65 | 34,6K |
| 2 jun. 2025 | ₹23,19 | +10,27% | ₹21,45 | ₹23,19 | ₹21,45 | 4,8K |
| 26 may. 2025 | ₹21,03 | +10,28% | ₹19,45 | ₹21,03 | ₹19,45 | 13,4K |
| 19 may. 2025 | ₹19,07 | +10,23% | ₹17,64 | ₹19,07 | ₹17,64 | 7,9K |
| 12 may. 2025 | ₹17,30 | +10,26% | ₹16,00 | ₹17,30 | ₹16,00 | 56,2K |
| 5 may. 2025 | ₹15,69 | +20,23% | ₹13,65 | ₹15,69 | ₹13,05 | 131,7K |
| 28 abr. 2025 | ₹13,05 | +21,40% | ₹11,28 | ₹13,05 | ₹11,28 | 10,1K |
| 21 abr. 2025 | ₹10,75 | +10,14% | ₹9,95 | ₹10,75 | ₹9,94 | 77,1K |
| 14 abr. 2025 | ₹9,76 | -1,91% | ₹9,76 | ₹10,14 | ₹9,60 | 48,2K |
| 7 abr. 2025 | ₹9,95 | -7,61% | ₹10,69 | ₹10,69 | ₹9,95 | 67,2K |
| 31 mar. 2025 | ₹10,77 | -7,55% | ₹11,42 | ₹11,42 | ₹10,77 | 9,1K |
| 24 mar. 2025 | ₹11,65 | +5,43% | ₹11,25 | ₹11,65 | ₹11,25 | 60,1K |
| 17 mar. 2025 | ₹11,05 | +12,76% | ₹10,25 | ₹11,05 | ₹10,15 | 33,4K |
| 10 mar. 2025 | ₹9,80 | +21,14% | ₹7,69 | ₹9,80 | ₹7,69 | 64,9K |
| 3 mar. 2025 | ₹8,09 | -22,51% | ₹10,44 | ₹10,44 | ₹8,09 | 126,4K |
| 24 feb. 2025 | ₹10,44 | -18,50% | ₹12,17 | ₹12,17 | ₹10,44 | 110,1K |
| 17 feb. 2025 | ₹12,81 | -6,22% | ₹12,98 | ₹14,20 | ₹12,34 | 62,8K |
| 10 feb. 2025 | ₹13,66 | -2,08% | ₹13,68 | ₹14,51 | ₹13,66 | 84,9K |
| 3 feb. 2025 | ₹13,95 | -2,17% | ₹13,97 | ₹14,24 | ₹13,16 | 212,8K |
| 27 ene. 2025 | ₹14,26 | -7,70% | ₹15,76 | ₹15,76 | ₹14,26 | 280,7K |
| 20 ene. 2025 | ₹15,45 | +10,36% | ₹14,28 | ₹15,45 | ₹14,28 | 27,6K |
| 13 ene. 2025 | ₹14,00 | +10,41% | ₹12,94 | ₹14,00 | ₹12,94 | 52,1K |
| 6 ene. 2025 | ₹12,68 | +20,42% | ₹11,06 | ₹12,68 | ₹10,51 | 210,3K |
| 30 dic. 2024 | ₹10,53 | +27,48% | ₹8,67 | ₹10,53 | ₹8,67 | 220,4K |
| 23 dic. 2024 | ₹8,26 | +10,28% | ₹7,86 | ₹8,26 | ₹7,86 | 103,0K |
| 16 dic. 2024 | ₹7,49 | +27,60% | ₹6,16 | ₹7,49 | ₹6,16 | 150 |
| 9 dic. 2024 | ₹5,87 | +15,78% | ₹5,32 | ₹5,87 | ₹5,32 | 630 |
| 18 nov. 2024 | ₹5,07 | 0,00% | ₹5,07 | ₹5,07 | ₹5,07 | 14,8K |
| 11 nov. 2024 | ₹5,07 | +4,97% | ₹5,07 | ₹5,07 | ₹5,07 | 410 |
| 4 nov. 2024 | ₹4,83 | 0,00% | ₹4,83 | ₹4,83 | ₹4,83 | 10 |
| 14 oct. 2024 | ₹4,83 | 0,00% | ₹4,83 | ₹4,83 | ₹4,83 | 10 |
| 7 oct. 2024 | ₹4,83 | 0,00% | ₹4,83 | ₹4,83 | ₹4,83 | 340,0K |
| 30 sept. 2024 | ₹4,83 | +5,00% | ₹4,83 | ₹4,83 | ₹4,83 | 1,0K |
| 9 sept. 2024 | ₹4,60 | 0,00% | ₹4,60 | ₹4,60 | ₹4,60 | 10 |
| 12 ago. 2024 | ₹4,60 | +2,68% | ₹4,60 | ₹4,60 | ₹4,60 | 10 |
| 29 jul. 2024 | ₹4,48 | 0,00% | ₹4,48 | ₹4,48 | ₹4,48 | 10 |
| 15 jul. 2024 | ₹4,48 | 0,00% | ₹4,48 | ₹4,48 | ₹4,48 | 10 |
| 8 jul. 2024 | ₹4,48 | 0,00% | ₹4,48 | ₹4,48 | ₹4,48 | 10 |
| 1 jul. 2024 | ₹4,48 | +5,16% | ₹4,48 | ₹4,48 | ₹4,48 | 18,8K |
| 3 jun. 2024 | ₹4,26 | 0,00% | ₹4,26 | ₹4,26 | ₹4,26 | 50 |
| 27 may. 2024 | ₹4,26 | 0,00% | ₹4,26 | ₹4,26 | ₹4,26 | 170,0K |
| 20 may. 2024 | ₹4,26 | 0,00% | ₹4,26 | ₹4,26 | ₹4,26 | 132,0K |
| 13 may. 2024 | ₹4,26 | +4,93% | ₹4,26 | ₹4,26 | ₹4,26 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹36,85 | -9,57% | ₹41,56 | ₹41,56 | ₹35,41 | 222,9K |
| 1 sept. 2025 | ₹40,75 | -7,89% | ₹46,45 | ₹50,94 | ₹37,67 | 912,5K |
| 1 ago. 2025 | ₹44,24 | +14,11% | ₹39,54 | ₹44,24 | ₹34,59 | 943,0K |
| 1 jul. 2025 | ₹38,77 | +34,11% | ₹28,34 | ₹39,58 | ₹27,78 | 651,7K |
| 1 jun. 2025 | ₹28,91 | +37,47% | ₹21,45 | ₹30,54 | ₹21,45 | 143,9K |
| 1 may. 2025 | ₹21,03 | +69,19% | ₹13,05 | ₹21,03 | ₹13,05 | 215,1K |
| 1 abr. 2025 | ₹12,43 | +6,70% | ₹11,42 | ₹12,43 | ₹9,60 | 205,8K |
| 1 mar. 2025 | ₹11,65 | +11,59% | ₹10,44 | ₹11,65 | ₹7,69 | 284,8K |
| 1 feb. 2025 | ₹10,44 | -28,20% | ₹14,26 | ₹14,51 | ₹10,44 | 480,6K |
| 1 ene. 2025 | ₹14,54 | +59,78% | ₹9,56 | ₹15,76 | ₹9,56 | 718,3K |
| 1 dic. 2024 | ₹9,10 | +79,49% | ₹5,32 | ₹9,10 | ₹5,32 | 166,6K |
| 1 nov. 2024 | ₹5,07 | +4,97% | ₹4,83 | ₹5,07 | ₹4,83 | 15,2K |
| 1 oct. 2024 | ₹4,83 | 0,00% | ₹4,83 | ₹4,83 | ₹4,83 | 340,0K |
| 1 sept. 2024 | ₹4,83 | +5,00% | ₹4,60 | ₹4,83 | ₹4,60 | 1,0K |
| 1 ago. 2024 | ₹4,60 | +2,68% | ₹4,60 | ₹4,60 | ₹4,60 | 10 |
| 1 jul. 2024 | ₹4,48 | +5,16% | ₹4,48 | ₹4,48 | ₹4,48 | 18,9K |
| 1 jun. 2024 | ₹4,26 | 0,00% | ₹4,26 | ₹4,26 | ₹4,26 | 50 |
| 1 may. 2024 | ₹4,26 | +4,93% | ₹4,26 | ₹4,26 | ₹4,26 | 303,5K |
| 1 abr. 2024 | ₹4,06 | -0,49% | ₹3,88 | ₹4,28 | ₹3,88 | 47,5K |
| 1 mar. 2024 | ₹4,08 | -5,12% | ₹4,10 | ₹4,10 | ₹3,70 | 1,6K |
| 1 feb. 2024 | ₹4,30 | -1,60% | ₹4,37 | ₹4,49 | ₹4,20 | 2,3K |
| 1 ene. 2024 | ₹4,37 | -18,47% | ₹5,09 | ₹5,09 | ₹4,15 | 106,1K |
| 1 dic. 2023 | ₹5,36 | -5,30% | ₹5,38 | ₹5,64 | ₹5,36 | 4,3K |
| 1 nov. 2023 | ₹5,66 | 0,00% | ₹5,66 | ₹5,66 | ₹5,66 | 132,6K |
| 1 oct. 2023 | ₹5,66 | +5,01% | ₹5,66 | ₹5,66 | ₹5,66 | 223,0K |
| 1 sept. 2023 | ₹5,39 | 0,00% | ₹5,39 | ₹5,39 | ₹5,39 | 20 |
| 1 ago. 2023 | ₹5,39 | +5,07% | ₹5,39 | ₹5,39 | ₹5,39 | 30 |
| 1 jul. 2023 | ₹5,13 | +4,91% | ₹4,89 | ₹5,13 | ₹4,89 | 4,7K |
| 1 jun. 2023 | ₹4,89 | +4,94% | ₹4,89 | ₹4,89 | ₹4,89 | 680 |
| 1 may. 2023 | ₹4,66 | +4,95% | ₹4,44 | ₹4,66 | ₹4,43 | 35,2K |
| 1 abr. 2023 | ₹4,44 | 0,00% | ₹4,44 | ₹4,44 | ₹4,44 | 29,5K |
| 1 mar. 2023 | ₹4,44 | +5,21% | ₹4,22 | ₹4,44 | ₹4,22 | 46,3K |
| 1 feb. 2023 | ₹4,22 | +4,71% | ₹4,03 | ₹4,22 | ₹4,03 | 51,4K |
| 1 ene. 2023 | ₹4,03 | +4,95% | ₹4,03 | ₹4,03 | ₹4,03 | 10,2K |
| 1 nov. 2022 | ₹3,84 | +5,21% | ₹3,84 | ₹3,84 | ₹3,84 | 40 |
| 1 oct. 2022 | ₹3,65 | +4,89% | ₹3,65 | ₹3,65 | ₹3,65 | 160 |
| 1 sept. 2022 | ₹3,48 | 0,00% | ₹3,48 | ₹3,48 | ₹3,48 | 40 |
| 1 ago. 2022 | ₹3,48 | +4,82% | ₹3,32 | ₹3,48 | ₹3,32 | 40 |
| 1 jul. 2022 | ₹3,32 | +5,06% | ₹3,32 | ₹3,32 | ₹3,32 | 50 |
| 1 jun. 2022 | ₹3,16 | +4,64% | ₹3,16 | ₹3,16 | ₹3,16 | 50 |
| 1 may. 2022 | ₹3,02 | +4,86% | ₹3,02 | ₹3,02 | ₹3,02 | 10 |
| 1 mar. 2022 | ₹2,88 | +5,11% | ₹2,88 | ₹2,88 | ₹2,88 | 100 |
| 1 ene. 2022 | ₹2,74 | +15,13% | ₹2,49 | ₹2,74 | ₹2,49 | 15,2K |
| 1 nov. 2021 | ₹2,38 | +4,85% | ₹2,38 | ₹2,38 | ₹2,38 | 3,0K |
| 1 oct. 2021 | ₹2,27 | +10,19% | ₹2,07 | ₹2,27 | ₹2,06 | 220 |
| 1 sept. 2021 | ₹2,06 | 0,00% | ₹2,06 | ₹2,06 | ₹2,06 | 10 |
| 1 ago. 2021 | ₹2,06 | +4,57% | ₹2,06 | ₹2,06 | ₹2,06 | 10 |
| 1 jul. 2021 | ₹1,97 | +15,20% | ₹1,79 | ₹1,97 | ₹1,79 | 40 |
| 1 jun. 2021 | ₹1,71 | +17,93% | ₹1,52 | ₹1,71 | ₹1,52 | 50 |
| 1 may. 2021 | ₹1,45 | +7,41% | ₹1,35 | ₹1,49 | ₹1,35 | 90 |
| 1 abr. 2021 | ₹1,35 | +16,38% | ₹1,16 | ₹1,35 | ₹1,16 | 60 |
| 1 mar. 2021 | ₹1,16 | 0,00% | ₹1,16 | ₹1,16 | ₹1,16 | N/A |
| 1 feb. 2021 | ₹1,16 | 0,00% | ₹1,16 | ₹1,16 | ₹1,16 | 50 |
| 1 ene. 2021 | ₹1,16 | 0,00% | ₹1,16 | ₹1,16 | ₹1,16 | 70 |
| 1 dic. 2020 | ₹1,16 | 0,00% | ₹1,16 | ₹1,16 | ₹1,16 | N/A |
| 1 nov. 2020 | ₹1,16 | 0,00% | ₹1,16 | ₹1,16 | ₹1,16 | 120 |
| 1 sept. 2020 | ₹1,16 | -0,85% | ₹1,11 | ₹1,16 | ₹1,11 | 120 |
| 1 ago. 2020 | ₹1,17 | -4,88% | ₹1,17 | ₹1,17 | ₹1,17 | 1,4K |
| 1 feb. 2020 | ₹1,23 | -0,81% | ₹1,23 | ₹1,23 | ₹1,23 | 3,2K |
| 1 ene. 2020 | ₹1,24 | +5,08% | ₹1,24 | ₹1,24 | ₹1,24 | 10 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹36,85 | +304,95% | - | +304,95% | ₹9,56 | ₹50,94 | ₹7,69 | 4,8M |
| 2024 | ₹9,10 | +69,78% | - | +69,78% | ₹5,09 | ₹9,10 | ₹3,70 | 1,0M |
| 2023 | ₹5,36 | +39,58% | - | +39,58% | ₹4,03 | ₹5,66 | ₹4,03 | 537,8K |
| 2022 | ₹3,84 | +61,34% | - | +61,34% | ₹2,49 | ₹3,84 | ₹2,49 | 15,7K |
| 2021 | ₹2,38 | +105,17% | - | +105,17% | ₹1,16 | ₹2,38 | ₹1,16 | 3,6K |
| 2020 | ₹1,16 | -1,69% | - | -1,69% | ₹1,24 | ₹1,24 | ₹1,11 | 4,8K |
| 2019 | ₹1,18 | -5,60% | - | -5,60% | ₹1,25 | ₹1,35 | ₹1,17 | 23,1K |
| 2018 | ₹1,25 | +4,17% | - | +4,17% | ₹1,15 | ₹1,65 | ₹1,07 | 237,4K |
| 2017 | ₹1,20 | -65,71% | - | -65,71% | ₹3,50 | ₹3,67 | ₹1,16 | 42,7K |
| 2016 | ₹3,50 | 0,00% | - | 0,00% | ₹1,25 | ₹3,67 | ₹1,25 | 76,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shalimar Agencies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shalimar Agencies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shalimar Agencies
SAGL
|
25,69B Small-cap | -5,87 % | -20,00 % | 13,35 % | 270,35 % | 248,96 % | 662,94 % | 909,59 % | 3.076,72 % | 2.389,86 % | 2.389,86 % | 2.389,86 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -12,06 % | -21,91 % | -18,76 % | 223,60 % | 5.231,60 % | 8.155,38 % | 18.400,00 % | 18.400,00 % | 18.400,00 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -4,31 % | 2,27 % | 21,26 % | -7,23 % | 1,65 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -7,98 % | -21,84 % | -12,89 % | -47,20 % | -19,45 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Share India
SHAREINDIA
|
31,69B Small-cap | -1,16 % | -4,04 % | 10,78 % | -16,37 % | -16,79 % | -20,88 % | -45,80 % | 48,15 % | 564,85 % | 564,85 % | 564,85 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,55 % | -2,06 % | 5,83 % | -12,63 % | -27,54 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
Calcule sus Rendimientos de Inversión en Shalimar Agencies
Análisis de Rendimiento de Inversión a Largo Plazo
Shalimar Agencies stock price in May 2016 was ₹1,48, A ₹1.000,00 lump sum investment in Shalimar Agencies made 9 years ago would be worth approximately ₹24.898,65 today, representing a exceptional return of 2.389,86 %. This translates to an annualized return (CAGR) of 40,96 %.
Escenario de Inversión en 9 Años 4 Meses (May 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹24.898,65
Rendimiento Anual (TCAC)
40,96 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shalimar Agencies (SAGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Shalimar Agencies ha entregado un rendimiento total de 662,9%.
- Máximo de 52 semanas alcanzó 50,94 INR el N/A.
- Mínimo de 52 semanas tocó 4,83 INR el N/A.
- Precio Actual cotizando a 36,85 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Shalimar Agencies (SAGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shalimar Agencies (sagl) habría crecido a aproximadamente 317 672,00 INR al June 5, 2026, representando un rendimiento total de 3 076,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 99,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shalimar Agencies con el sector Financial Services?
Shalimar Agencies (sagl) ha entregado un rendimiento anualizado de 37,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shalimar Agencies habría crecido a 248 986,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shalimar Agencies?
Shalimar Agencies (sagl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 076,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shalimar Agencies ha logrado históricamente?
Shalimar Agencies (sagl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+662,9%), 3 years (+909,6%), 5 years (+3 076,7%), 10 years (+2 389,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.