Sakthi Finance (SAKTHIFIN) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Sakthi Finance
Datos de Precios Históricos de Sakthi Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹43,53 | -1,85% | ₹44,99 | ₹44,99 | ₹43,50 | 3,9K |
| 1 oct. 2025 | ₹44,35 | +0,70% | ₹45,00 | ₹45,00 | ₹43,50 | 1,8K |
| 30 sept. 2025 | ₹44,04 | -1,74% | ₹43,66 | ₹44,99 | ₹43,66 | 1,7K |
| 29 sept. 2025 | ₹44,82 | +1,84% | ₹44,94 | ₹44,94 | ₹44,17 | 234 |
| 26 sept. 2025 | ₹44,01 | -1,15% | ₹44,52 | ₹45,50 | ₹44,00 | 4,4K |
| 25 sept. 2025 | ₹44,52 | +0,04% | ₹44,89 | ₹46,70 | ₹44,00 | 6,0K |
| 24 sept. 2025 | ₹44,50 | +1,16% | ₹44,40 | ₹44,50 | ₹44,20 | 224 |
| 23 sept. 2025 | ₹43,99 | -2,22% | ₹44,10 | ₹45,21 | ₹43,52 | 3,9K |
| 22 sept. 2025 | ₹44,99 | +0,56% | ₹44,47 | ₹45,50 | ₹44,35 | 2,2K |
| 19 sept. 2025 | ₹44,74 | -0,89% | ₹45,00 | ₹45,74 | ₹44,00 | 4,6K |
| 18 sept. 2025 | ₹45,14 | -0,68% | ₹45,50 | ₹46,29 | ₹45,00 | 4,9K |
| 17 sept. 2025 | ₹45,45 | +0,60% | ₹45,01 | ₹46,00 | ₹45,01 | 5,2K |
| 16 sept. 2025 | ₹45,18 | +0,38% | ₹46,00 | ₹46,00 | ₹44,81 | 2,0K |
| 15 sept. 2025 | ₹45,01 | -0,04% | ₹45,50 | ₹46,50 | ₹44,99 | 8,7K |
| 12 sept. 2025 | ₹45,03 | -1,47% | ₹45,05 | ₹45,65 | ₹44,50 | 4,1K |
| 11 sept. 2025 | ₹45,70 | +0,46% | ₹45,90 | ₹45,90 | ₹45,55 | 950 |
| 10 sept. 2025 | ₹45,49 | +1,61% | ₹45,50 | ₹45,90 | ₹44,32 | 6,2K |
| 9 sept. 2025 | ₹44,77 | +0,16% | ₹45,50 | ₹45,50 | ₹44,21 | 2,2K |
| 8 sept. 2025 | ₹44,70 | +0,47% | ₹44,71 | ₹45,95 | ₹44,20 | 3,2K |
| 5 sept. 2025 | ₹44,49 | -0,20% | ₹45,50 | ₹45,70 | ₹44,00 | 5,1K |
| 4 sept. 2025 | ₹44,58 | +1,07% | ₹44,49 | ₹45,00 | ₹44,45 | 2,8K |
| 3 sept. 2025 | ₹44,11 | -0,81% | ₹44,40 | ₹45,00 | ₹43,50 | 6,9K |
| 2 sept. 2025 | ₹44,47 | -0,07% | ₹44,50 | ₹44,79 | ₹43,50 | 2,5K |
| 1 sept. 2025 | ₹44,50 | -1,20% | ₹45,49 | ₹45,98 | ₹44,50 | 8,2K |
| 29 ago. 2025 | ₹45,04 | +3,09% | ₹43,90 | ₹45,49 | ₹43,66 | 10,4K |
| 28 ago. 2025 | ₹43,69 | -1,47% | ₹44,34 | ₹46,00 | ₹43,65 | 4,7K |
| 26 ago. 2025 | ₹44,34 | -2,74% | ₹45,98 | ₹45,98 | ₹43,05 | 6,8K |
| 25 ago. 2025 | ₹45,59 | +1,70% | ₹45,49 | ₹46,00 | ₹44,66 | 3,4K |
| 22 ago. 2025 | ₹44,83 | -0,40% | ₹45,56 | ₹45,99 | ₹44,75 | 6,6K |
| 21 ago. 2025 | ₹45,01 | -1,08% | ₹46,00 | ₹46,40 | ₹44,00 | 8,9K |
| 20 ago. 2025 | ₹45,50 | -1,90% | ₹47,49 | ₹47,49 | ₹45,45 | 14,3K |
| 19 ago. 2025 | ₹46,38 | +0,54% | ₹47,03 | ₹47,30 | ₹45,00 | 2,1K |
| 18 ago. 2025 | ₹46,13 | +0,74% | ₹45,56 | ₹48,00 | ₹45,50 | 2,9K |
| 14 ago. 2025 | ₹45,79 | -3,62% | ₹47,50 | ₹47,99 | ₹45,50 | 1,8K |
| 13 ago. 2025 | ₹47,51 | +2,19% | ₹47,00 | ₹48,00 | ₹46,95 | 4,1K |
| 12 ago. 2025 | ₹46,49 | +0,13% | ₹47,00 | ₹47,00 | ₹45,75 | 1,3K |
| 11 ago. 2025 | ₹46,43 | +3,09% | ₹46,80 | ₹46,95 | ₹45,00 | 4,1K |
| 8 ago. 2025 | ₹45,04 | -2,09% | ₹45,10 | ₹46,62 | ₹45,00 | 2,8K |
| 7 ago. 2025 | ₹46,00 | +0,37% | ₹46,60 | ₹46,60 | ₹45,50 | 744 |
| 6 ago. 2025 | ₹45,83 | -1,10% | ₹46,49 | ₹46,69 | ₹44,53 | 3,3K |
| 5 ago. 2025 | ₹46,34 | +0,09% | ₹46,60 | ₹46,70 | ₹45,50 | 3,4K |
| 4 ago. 2025 | ₹46,30 | -1,49% | ₹47,89 | ₹48,50 | ₹46,07 | 5,5K |
| 1 ago. 2025 | ₹47,00 | +0,41% | ₹46,26 | ₹47,50 | ₹46,10 | 3,0K |
| 31 jul. 2025 | ₹46,81 | +1,25% | ₹46,56 | ₹48,00 | ₹46,00 | 5,2K |
| 30 jul. 2025 | ₹46,23 | -3,26% | ₹48,00 | ₹48,29 | ₹46,05 | 2,1K |
| 29 jul. 2025 | ₹47,79 | -0,13% | ₹48,06 | ₹48,25 | ₹46,27 | 2,2K |
| 28 jul. 2025 | ₹47,85 | -1,50% | ₹49,00 | ₹49,00 | ₹46,97 | 7,6K |
| 25 jul. 2025 | ₹48,58 | +0,27% | ₹49,06 | ₹49,06 | ₹47,20 | 1,5K |
| 24 jul. 2025 | ₹48,45 | +0,71% | ₹48,96 | ₹49,00 | ₹47,50 | 4,3K |
| 23 jul. 2025 | ₹48,11 | +0,54% | ₹48,16 | ₹48,95 | ₹48,08 | 2,6K |
| 22 jul. 2025 | ₹47,85 | -1,24% | ₹48,45 | ₹49,50 | ₹47,55 | 2,0K |
| 21 jul. 2025 | ₹48,45 | +0,71% | ₹48,35 | ₹48,88 | ₹47,20 | 4,6K |
| 18 jul. 2025 | ₹48,11 | -1,21% | ₹49,10 | ₹49,10 | ₹47,50 | 2,6K |
| 17 jul. 2025 | ₹48,70 | -0,90% | ₹48,20 | ₹49,74 | ₹48,20 | 2,1K |
| 16 jul. 2025 | ₹49,14 | -0,22% | ₹49,80 | ₹49,80 | ₹48,20 | 1,7K |
| 15 jul. 2025 | ₹49,25 | +1,50% | ₹48,90 | ₹49,50 | ₹48,05 | 1,8K |
| 14 jul. 2025 | ₹48,52 | +0,06% | ₹49,49 | ₹49,49 | ₹48,05 | 1,8K |
| 11 jul. 2025 | ₹48,49 | -1,14% | ₹49,80 | ₹49,80 | ₹48,20 | 5,2K |
| 10 jul. 2025 | ₹49,05 | -0,04% | ₹49,68 | ₹49,90 | ₹48,30 | 1,5K |
| 9 jul. 2025 | ₹49,07 | +0,45% | ₹49,99 | ₹50,20 | ₹48,50 | 4,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹43,53 | -1,09% | ₹44,94 | ₹45,00 | ₹43,50 | 7,7K |
| 22 sept. 2025 | ₹44,01 | -1,63% | ₹44,47 | ₹46,70 | ₹43,52 | 16,8K |
| 15 sept. 2025 | ₹44,74 | -0,64% | ₹45,50 | ₹46,50 | ₹44,00 | 25,4K |
| 8 sept. 2025 | ₹45,03 | +1,21% | ₹44,71 | ₹45,95 | ₹44,20 | 16,7K |
| 1 sept. 2025 | ₹44,49 | -1,22% | ₹45,49 | ₹45,98 | ₹43,50 | 25,5K |
| 25 ago. 2025 | ₹45,04 | +0,47% | ₹45,49 | ₹46,00 | ₹43,05 | 25,2K |
| 18 ago. 2025 | ₹44,83 | -2,10% | ₹45,56 | ₹48,00 | ₹44,00 | 34,9K |
| 11 ago. 2025 | ₹45,79 | +1,67% | ₹46,80 | ₹48,00 | ₹45,00 | 11,3K |
| 4 ago. 2025 | ₹45,04 | -4,17% | ₹47,89 | ₹48,50 | ₹44,53 | 15,8K |
| 28 jul. 2025 | ₹47,00 | -3,25% | ₹49,00 | ₹49,00 | ₹46,00 | 20,2K |
| 21 jul. 2025 | ₹48,58 | +0,98% | ₹48,35 | ₹49,50 | ₹47,20 | 15,0K |
| 14 jul. 2025 | ₹48,11 | -0,78% | ₹49,49 | ₹49,80 | ₹47,50 | 10,0K |
| 7 jul. 2025 | ₹48,49 | -2,81% | ₹49,89 | ₹51,50 | ₹48,00 | 18,6K |
| 30 jun. 2025 | ₹49,89 | -2,31% | ₹52,00 | ₹52,00 | ₹49,50 | 31,7K |
| 23 jun. 2025 | ₹51,07 | +5,08% | ₹48,36 | ₹58,00 | ₹47,27 | 67,8K |
| 16 jun. 2025 | ₹48,60 | -3,78% | ₹49,00 | ₹52,00 | ₹47,27 | 13,9K |
| 9 jun. 2025 | ₹50,51 | +2,73% | ₹49,17 | ₹54,00 | ₹49,01 | 26,3K |
| 2 jun. 2025 | ₹49,17 | +0,29% | ₹50,49 | ₹50,49 | ₹48,03 | 40,1K |
| 26 may. 2025 | ₹49,03 | +0,02% | ₹50,25 | ₹51,00 | ₹48,54 | 11,3K |
| 19 may. 2025 | ₹49,02 | -3,66% | ₹51,13 | ₹52,99 | ₹48,00 | 16,8K |
| 12 may. 2025 | ₹50,88 | +6,55% | ₹49,90 | ₹51,90 | ₹47,01 | 27,6K |
| 5 may. 2025 | ₹47,75 | -4,04% | ₹50,80 | ₹50,80 | ₹44,01 | 19,3K |
| 28 abr. 2025 | ₹49,76 | +1,59% | ₹48,01 | ₹53,00 | ₹47,96 | 12,3K |
| 21 abr. 2025 | ₹48,98 | +5,58% | ₹47,00 | ₹54,90 | ₹46,35 | 53,8K |
| 14 abr. 2025 | ₹46,39 | +1,47% | ₹45,78 | ₹46,97 | ₹45,00 | 6,9K |
| 7 abr. 2025 | ₹45,72 | +1,04% | ₹46,20 | ₹46,20 | ₹42,10 | 8,6K |
| 31 mar. 2025 | ₹45,25 | +2,54% | ₹43,66 | ₹46,50 | ₹43,66 | 15,7K |
| 24 mar. 2025 | ₹44,13 | -8,04% | ₹49,00 | ₹49,00 | ₹43,50 | 98,8K |
| 17 mar. 2025 | ₹47,99 | +3,58% | ₹46,33 | ₹48,60 | ₹44,00 | 47,0K |
| 10 mar. 2025 | ₹46,33 | -3,48% | ₹48,00 | ₹48,00 | ₹45,40 | 39,3K |
| 3 mar. 2025 | ₹48,00 | +2,15% | ₹43,00 | ₹51,00 | ₹43,00 | 27,7K |
| 24 feb. 2025 | ₹46,99 | -1,86% | ₹48,56 | ₹52,70 | ₹45,00 | 5,9K |
| 17 feb. 2025 | ₹47,88 | -0,48% | ₹49,32 | ₹50,70 | ₹45,30 | 16,4K |
| 10 feb. 2025 | ₹48,11 | -14,56% | ₹54,50 | ₹58,70 | ₹48,00 | 14,6K |
| 3 feb. 2025 | ₹56,31 | +0,88% | ₹56,60 | ₹57,26 | ₹52,70 | 11,1K |
| 27 ene. 2025 | ₹55,82 | -0,71% | ₹56,50 | ₹59,69 | ₹53,88 | 6,3K |
| 20 ene. 2025 | ₹56,22 | -3,05% | ₹61,00 | ₹61,00 | ₹55,80 | 7,1K |
| 13 ene. 2025 | ₹57,99 | +0,43% | ₹57,74 | ₹62,00 | ₹55,00 | 14,0K |
| 6 ene. 2025 | ₹57,74 | -7,66% | ₹64,10 | ₹64,10 | ₹57,00 | 15,5K |
| 30 dic. 2024 | ₹62,53 | +2,53% | ₹60,06 | ₹64,88 | ₹58,00 | 31,5K |
| 23 dic. 2024 | ₹60,99 | -6,18% | ₹66,00 | ₹68,89 | ₹60,56 | 18,8K |
| 16 dic. 2024 | ₹65,01 | -2,83% | ₹68,00 | ₹73,00 | ₹64,30 | 42,2K |
| 9 dic. 2024 | ₹66,90 | +14,48% | ₹58,60 | ₹73,50 | ₹58,05 | 147,2K |
| 2 dic. 2024 | ₹58,44 | -0,85% | ₹58,94 | ₹61,69 | ₹57,60 | 56,1K |
| 25 nov. 2024 | ₹58,94 | +1,48% | ₹59,89 | ₹61,00 | ₹57,50 | 19,8K |
| 18 nov. 2024 | ₹58,08 | -1,04% | ₹61,93 | ₹61,93 | ₹56,20 | 10,3K |
| 11 nov. 2024 | ₹58,69 | -12,04% | ₹68,39 | ₹68,40 | ₹57,00 | 32,8K |
| 4 nov. 2024 | ₹66,72 | +1,23% | ₹65,91 | ₹79,00 | ₹65,50 | 25,2K |
| 28 oct. 2024 | ₹65,91 | +10,61% | ₹60,00 | ₹66,74 | ₹60,00 | 11,9K |
| 21 oct. 2024 | ₹59,59 | -15,00% | ₹71,87 | ₹71,89 | ₹59,40 | 14,0K |
| 14 oct. 2024 | ₹70,11 | -1,96% | ₹71,00 | ₹74,00 | ₹69,70 | 13,6K |
| 7 oct. 2024 | ₹71,51 | -4,72% | ₹77,80 | ₹78,00 | ₹64,71 | 34,5K |
| 30 sept. 2024 | ₹75,05 | -3,94% | ₹79,70 | ₹83,50 | ₹72,55 | 18,8K |
| 23 sept. 2024 | ₹78,13 | +0,66% | ₹79,99 | ₹88,88 | ₹70,66 | 54,8K |
| 16 sept. 2024 | ₹77,62 | -6,39% | ₹85,40 | ₹90,99 | ₹77,00 | 39,7K |
| 9 sept. 2024 | ₹82,92 | -3,78% | ₹86,18 | ₹95,00 | ₹78,70 | 78,4K |
| 2 sept. 2024 | ₹86,18 | +28,15% | ₹70,00 | ₹93,00 | ₹68,50 | 253,4K |
| 26 ago. 2024 | ₹67,25 | -11,09% | ₹82,70 | ₹83,00 | ₹65,00 | 102,1K |
| 19 ago. 2024 | ₹75,64 | +28,16% | ₹58,56 | ₹76,25 | ₹58,56 | 212,5K |
| 12 ago. 2024 | ₹59,02 | +0,25% | ₹58,16 | ₹71,49 | ₹57,30 | 26,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹43,53 | -1,16% | ₹45,00 | ₹45,00 | ₹43,50 | 5,7K |
| 1 sept. 2025 | ₹44,04 | -2,22% | ₹45,49 | ₹46,70 | ₹43,50 | 86,4K |
| 1 ago. 2025 | ₹45,04 | -3,78% | ₹46,26 | ₹48,50 | ₹43,05 | 90,2K |
| 1 jul. 2025 | ₹46,81 | -5,78% | ₹50,00 | ₹51,99 | ₹46,00 | 85,2K |
| 1 jun. 2025 | ₹49,68 | +1,33% | ₹50,49 | ₹58,00 | ₹47,27 | 155,4K |
| 1 may. 2025 | ₹49,03 | +0,49% | ₹48,50 | ₹53,00 | ₹44,01 | 80,8K |
| 1 abr. 2025 | ₹48,79 | +10,56% | ₹43,66 | ₹54,90 | ₹42,10 | 91,4K |
| 1 mar. 2025 | ₹44,13 | -6,09% | ₹43,00 | ₹51,00 | ₹43,00 | 212,9K |
| 1 feb. 2025 | ₹46,99 | -16,39% | ₹57,60 | ₹59,69 | ₹45,00 | 49,7K |
| 1 ene. 2025 | ₹56,20 | -5,61% | ₹60,94 | ₹64,88 | ₹53,88 | 65,0K |
| 1 dic. 2024 | ₹59,54 | +1,02% | ₹58,94 | ₹73,50 | ₹57,60 | 272,2K |
| 1 nov. 2024 | ₹58,94 | -6,31% | ₹64,20 | ₹79,00 | ₹56,20 | 90,1K |
| 1 oct. 2024 | ₹62,91 | -21,62% | ₹81,98 | ₹83,50 | ₹59,40 | 86,6K |
| 1 sept. 2024 | ₹80,26 | +19,35% | ₹70,00 | ₹95,00 | ₹68,50 | 430,4K |
| 1 ago. 2024 | ₹67,25 | +8,96% | ₹62,35 | ₹83,00 | ₹57,00 | 414,3K |
| 1 jul. 2024 | ₹61,72 | +8,30% | ₹56,51 | ₹63,05 | ₹53,05 | 178,1K |
| 1 jun. 2024 | ₹56,99 | +10,62% | ₹51,51 | ₹66,50 | ₹48,00 | 236,8K |
| 1 may. 2024 | ₹51,52 | -6,84% | ₹56,40 | ₹56,40 | ₹49,35 | 58,4K |
| 1 abr. 2024 | ₹55,30 | +15,28% | ₹50,32 | ₹61,40 | ₹48,00 | 70,5K |
| 1 mar. 2024 | ₹47,97 | -39,26% | ₹78,00 | ₹82,98 | ₹46,50 | 235,2K |
| 1 feb. 2024 | ₹78,97 | -14,64% | ₹91,16 | ₹98,00 | ₹74,93 | 600,3K |
| 1 ene. 2024 | ₹92,51 | +91,45% | ₹49,29 | ₹103,75 | ₹46,56 | 2,1M |
| 1 dic. 2023 | ₹48,32 | +3,78% | ₹47,69 | ₹55,00 | ₹43,94 | 798,4K |
| 1 nov. 2023 | ₹46,56 | +19,51% | ₹39,49 | ₹51,50 | ₹37,00 | 773,6K |
| 1 oct. 2023 | ₹38,96 | +15,33% | ₹33,83 | ₹45,73 | ₹32,50 | 577,0K |
| 1 sept. 2023 | ₹33,78 | +4,42% | ₹33,00 | ₹37,00 | ₹31,10 | 315,6K |
| 1 ago. 2023 | ₹32,35 | +7,48% | ₹30,75 | ₹35,39 | ₹29,00 | 293,7K |
| 1 jul. 2023 | ₹30,10 | -3,12% | ₹31,00 | ₹32,42 | ₹29,73 | 78,7K |
| 1 jun. 2023 | ₹31,07 | +7,77% | ₹28,95 | ₹40,99 | ₹26,99 | 581,2K |
| 1 may. 2023 | ₹28,83 | -0,76% | ₹29,95 | ₹35,00 | ₹28,49 | 89,8K |
| 1 abr. 2023 | ₹29,05 | +1,25% | ₹28,95 | ₹34,86 | ₹28,25 | 57,6K |
| 1 mar. 2023 | ₹28,69 | -4,21% | ₹29,50 | ₹32,85 | ₹25,22 | 171,5K |
| 1 feb. 2023 | ₹29,95 | -9,10% | ₹34,00 | ₹34,00 | ₹28,05 | 57,5K |
| 1 ene. 2023 | ₹32,95 | -5,86% | ₹34,15 | ₹37,40 | ₹29,25 | 54,1K |
| 1 dic. 2022 | ₹35,00 | +18,85% | ₹28,05 | ₹40,80 | ₹28,05 | 498,6K |
| 1 nov. 2022 | ₹29,45 | +2,61% | ₹30,05 | ₹31,50 | ₹26,65 | 124,7K |
| 1 oct. 2022 | ₹28,70 | -4,33% | ₹30,60 | ₹32,00 | ₹26,70 | 72,8K |
| 1 sept. 2022 | ₹30,00 | +15,16% | ₹25,55 | ₹37,00 | ₹24,40 | 531,0K |
| 1 ago. 2022 | ₹26,05 | +24,05% | ₹21,00 | ₹28,90 | ₹19,05 | 365,9K |
| 1 jul. 2022 | ₹21,00 | -0,71% | ₹21,00 | ₹22,00 | ₹19,05 | 66,5K |
| 1 jun. 2022 | ₹21,15 | -19,27% | ₹27,00 | ₹29,20 | ₹20,60 | 154,8K |
| 1 may. 2022 | ₹26,20 | -4,73% | ₹27,80 | ₹30,50 | ₹22,00 | 230,3K |
| 1 abr. 2022 | ₹27,50 | +30,64% | ₹21,70 | ₹30,00 | ₹20,30 | 256,6K |
| 1 mar. 2022 | ₹21,05 | -3,44% | ₹21,60 | ₹24,55 | ₹20,75 | 87,2K |
| 1 feb. 2022 | ₹21,80 | -21,72% | ₹27,60 | ₹27,80 | ₹20,80 | 154,5K |
| 1 ene. 2022 | ₹27,85 | -9,87% | ₹30,95 | ₹32,50 | ₹25,25 | 257,7K |
| 1 dic. 2021 | ₹30,90 | +86,14% | ₹16,55 | ₹32,50 | ₹16,05 | 1,6M |
| 1 nov. 2021 | ₹16,60 | +1,53% | ₹17,40 | ₹17,90 | ₹16,05 | 129,5K |
| 1 oct. 2021 | ₹16,35 | -6,30% | ₹17,40 | ₹18,45 | ₹14,55 | 328,9K |
| 1 sept. 2021 | ₹17,45 | -12,09% | ₹20,25 | ₹21,00 | ₹17,00 | 294,2K |
| 1 ago. 2021 | ₹19,85 | -18,14% | ₹24,00 | ₹24,80 | ₹19,50 | 199,7K |
| 1 jul. 2021 | ₹24,25 | +2,54% | ₹23,10 | ₹25,90 | ₹22,10 | 393,3K |
| 1 jun. 2021 | ₹23,65 | +48,74% | ₹15,20 | ₹24,00 | ₹15,20 | 733,9K |
| 1 may. 2021 | ₹15,90 | +13,57% | ₹14,69 | ₹16,90 | ₹13,71 | 226,2K |
| 1 abr. 2021 | ₹14,00 | -15,41% | ₹17,45 | ₹17,65 | ₹12,05 | 188,9K |
| 1 mar. 2021 | ₹16,55 | +10,26% | ₹15,50 | ₹19,40 | ₹14,25 | 287,1K |
| 1 feb. 2021 | ₹15,01 | +2,39% | ₹14,27 | ₹17,44 | ₹14,22 | 101,5K |
| 1 ene. 2021 | ₹14,66 | -0,34% | ₹14,95 | ₹17,40 | ₹14,42 | 141,8K |
| 1 dic. 2020 | ₹14,71 | +5,90% | ₹14,20 | ₹17,99 | ₹13,33 | 139,7K |
| 1 nov. 2020 | ₹13,89 | -2,73% | ₹14,60 | ₹15,85 | ₹13,10 | 104,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹43,53 | -26,89% | ₹60,94 | ₹64,88 | ₹42,10 | 922,7K |
| 2024 | ₹59,54 | +23,22% | ₹49,29 | ₹103,75 | ₹46,50 | 4,7M |
| 2023 | ₹48,32 | +38,06% | ₹34,15 | ₹55,00 | ₹25,22 | 3,8M |
| 2022 | ₹35,00 | +13,27% | ₹30,95 | ₹40,80 | ₹19,05 | 2,8M |
| 2021 | ₹30,90 | +110,06% | ₹14,95 | ₹32,50 | ₹12,05 | 4,6M |
| 2020 | ₹14,71 | -1,74% | ₹14,65 | ₹18,25 | ₹10,02 | 874,7K |
| 2019 | ₹14,97 | -28,03% | ₹21,50 | ₹21,85 | ₹11,95 | 682,8K |
| 2018 | ₹20,80 | -44,01% | ₹37,95 | ₹48,10 | ₹18,30 | 2,1M |
| 2017 | ₹37,15 | +21,41% | ₹30,15 | ₹51,00 | ₹28,15 | 3,6M |
| 2016 | ₹30,60 | +46,41% | ₹20,40 | ₹49,50 | ₹15,65 | 2,4M |
| 2015 | ₹20,90 | +15,15% | ₹18,65 | ₹29,85 | ₹14,00 | 1,8M |
| 2014 | ₹18,15 | +66,51% | ₹10,50 | ₹26,90 | ₹9,99 | 2,4M |
| 2013 | ₹10,90 | -14,51% | ₹12,70 | ₹14,08 | ₹9,98 | 453,7K |
| 2012 | ₹12,75 | +29,44% | ₹10,12 | ₹13,00 | ₹9,42 | 583,3K |
| 2011 | ₹9,85 | -24,00% | ₹13,56 | ₹13,71 | ₹8,44 | 969,0K |
| 2010 | ₹12,96 | +30,12% | ₹9,95 | ₹21,51 | ₹8,50 | 2,5M |
| 2009 | ₹9,96 | +59,62% | ₹7,48 | ₹14,34 | ₹4,07 | 643,2K |
| 2008 | ₹6,24 | -75,93% | ₹28,50 | ₹35,90 | ₹4,21 | 1,8M |
| 2007 | ₹25,92 | +110,73% | ₹12,30 | ₹25,92 | ₹9,80 | 2,1M |
| 2006 | ₹12,30 | +20,00% | ₹10,45 | ₹22,08 | ₹8,63 | 731,4K |
| 2005 | ₹10,25 | +40,22% | ₹7,50 | ₹14,73 | ₹6,00 | 1,2M |
| 2004 | ₹7,31 | +2,96% | ₹7,25 | ₹9,25 | ₹2,35 | 362,6K |
| 2003 | ₹7,10 | +208,70% | ₹2,25 | ₹8,64 | ₹1,15 | 115,9K |
| 2002 | ₹2,30 | 0,00% | ₹1,15 | ₹5,50 | ₹1,15 | 12,8K |
Cómo se Comportó Sakthi Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sakthi Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sakthi Finance | -42,00 % | 45,10 % | 217,74 % | 110,80 % | 194,32 % | 275,26 % | |
| Bajaj Finance | 37,25 % | 34,75 % | 198,31 % | 1.881,08 % | 12.974,64 % | 27.780,28 % | |
| Indian Railway | -17,24 % | 489,46 % | 407,46 % | 407,46 % | 407,46 % | 407,46 % | |
| Northern Arc Capital | -2,27 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | |
| Dhani Services | 23,31 % | 30,95 % | -74,35 % | 91,90 % | 120,55 % | -65,95 % | |
| IndoStar Capital | -15,23 % | 55,59 % | -12,09 % | -56,44 % | -56,44 % | -56,44 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Sakthi Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Sakthi Finance stock price in Sep 2015 was ₹19,80, A ₹1.000,00 lump sum investment in Sakthi Finance made 10 years ago would be worth approximately ₹2.607,58 today, representing a strong return of 160,76 %. This translates to an annualized return (CAGR) of 10,04 %. During this period, Sakthi Finance paid out ₹8,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.607,58
Rendimiento Total
160,76 %
Rendimiento Anual (TCAC)
10,04 %
Dividendos Totales
₹409,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sakthi Finance (SAKTHIFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Sakthi Finance ha entregado un rendimiento total de -42,0%.
- Máximo de 52 semanas alcanzó 79,20 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 42,10 INR el April 7, 2025.
- Precio Actual cotizando a 43,53 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Sakthi Finance (SAKTHIFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sakthi Finance (sakthifin) habría crecido a aproximadamente 31 774,00 INR al October 4, 2025, representando un rendimiento total de 217,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sakthi Finance con el sector Financial Services?
Sakthi Finance (sakthifin) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sakthi Finance habría crecido a 21 080,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sakthi Finance?
Sakthi Finance (sakthifin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 217,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sakthi Finance ha logrado históricamente?
Sakthi Finance (sakthifin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+45,1%), 5 years (+217,7%), 10 years (+110,8%)
Rendimientos negativos: 12 months (-42,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.