Sal Automotive (SALAUTO) | Historial de Precios y Rendimientos | 2015 - 2026
Sal Automotive Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Sal Automotive
Datos de Precios Históricos de Sal Automotive
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹192,85 | -0,52% | ₹185,60 | ₹193,85 | ₹185,60 | 267 |
| 12 jun. 2026 | ₹193,85 | +2,48% | ₹189,00 | ₹194,90 | ₹189,00 | 17 |
| 11 jun. 2026 | ₹189,15 | 0,00% | ₹189,15 | ₹189,15 | ₹189,15 | N/A |
| 10 jun. 2026 | ₹189,15 | +1,34% | ₹185,10 | ₹194,00 | ₹184,25 | 675 |
| 9 jun. 2026 | ₹186,65 | -5,49% | ₹205,00 | ₹205,00 | ₹183,05 | 910 |
| 8 jun. 2026 | ₹197,50 | +1,31% | ₹190,00 | ₹197,95 | ₹186,40 | 171 |
| 5 jun. 2026 | ₹194,95 | +3,20% | ₹180,30 | ₹194,95 | ₹180,30 | 71 |
| 4 jun. 2026 | ₹188,90 | -4,60% | ₹196,00 | ₹196,00 | ₹180,00 | 1,0K |
| 3 jun. 2026 | ₹198,00 | -0,48% | ₹190,05 | ₹198,00 | ₹187,20 | 61 |
| 2 jun. 2026 | ₹198,95 | -0,03% | ₹198,00 | ₹199,50 | ₹187,00 | 162 |
| 1 jun. 2026 | ₹199,00 | -0,03% | ₹199,00 | ₹199,00 | ₹193,00 | 352 |
| 29 may. 2026 | ₹199,05 | +0,23% | ₹200,05 | ₹200,05 | ₹189,90 | 2,1K |
| 27 may. 2026 | ₹198,60 | -3,43% | ₹213,60 | ₹220,30 | ₹198,50 | 3,4K |
| 26 may. 2026 | ₹205,65 | +2,44% | ₹201,00 | ₹213,90 | ₹200,00 | 1,1K |
| 25 may. 2026 | ₹200,75 | -7,47% | ₹219,95 | ₹219,95 | ₹200,00 | 221 |
| 22 may. 2026 | ₹216,95 | +5,34% | ₹205,95 | ₹217,15 | ₹193,80 | 1,0K |
| 21 may. 2026 | ₹205,95 | +0,15% | ₹207,00 | ₹207,00 | ₹205,95 | 9 |
| 20 may. 2026 | ₹205,65 | -1,27% | ₹205,70 | ₹205,70 | ₹190,70 | 78 |
| 19 may. 2026 | ₹208,30 | +4,10% | ₹191,35 | ₹208,30 | ₹191,35 | 16 |
| 18 may. 2026 | ₹200,10 | +4,49% | ₹190,95 | ₹200,95 | ₹186,00 | 736 |
| 15 may. 2026 | ₹191,50 | -5,99% | ₹194,05 | ₹198,00 | ₹186,60 | 625 |
| 14 may. 2026 | ₹203,70 | +5,19% | ₹193,65 | ₹208,70 | ₹193,65 | 39 |
| 13 may. 2026 | ₹193,65 | -2,12% | ₹198,00 | ₹198,00 | ₹187,50 | 605 |
| 12 may. 2026 | ₹197,85 | -1,74% | ₹206,00 | ₹209,85 | ₹186,35 | 961 |
| 11 may. 2026 | ₹201,35 | -3,20% | ₹212,30 | ₹212,30 | ₹195,55 | 758 |
| 8 may. 2026 | ₹208,00 | -2,28% | ₹219,75 | ₹219,75 | ₹205,50 | 18 |
| 7 may. 2026 | ₹212,85 | -6,11% | ₹222,20 | ₹222,20 | ₹210,00 | 473 |
| 6 may. 2026 | ₹226,70 | +10,59% | ₹210,90 | ₹228,65 | ₹202,30 | 159 |
| 5 may. 2026 | ₹205,00 | -2,71% | ₹209,00 | ₹210,00 | ₹204,00 | 162 |
| 4 may. 2026 | ₹210,70 | +2,56% | ₹206,50 | ₹210,75 | ₹197,00 | 430 |
| 30 abr. 2026 | ₹205,45 | -2,14% | ₹210,00 | ₹210,00 | ₹197,40 | 169 |
| 29 abr. 2026 | ₹209,95 | +3,22% | ₹209,00 | ₹210,00 | ₹208,00 | 42 |
| 28 abr. 2026 | ₹203,40 | -2,68% | ₹210,90 | ₹210,90 | ₹196,00 | 182 |
| 27 abr. 2026 | ₹209,00 | +2,78% | ₹199,00 | ₹209,00 | ₹199,00 | 9 |
| 24 abr. 2026 | ₹203,35 | -0,39% | ₹214,00 | ₹214,00 | ₹202,00 | 424 |
| 23 abr. 2026 | ₹204,15 | +1,87% | ₹200,40 | ₹210,90 | ₹200,40 | 144 |
| 22 abr. 2026 | ₹200,40 | -3,86% | ₹196,30 | ₹210,90 | ₹196,30 | 171 |
| 21 abr. 2026 | ₹208,45 | +0,82% | ₹212,95 | ₹212,95 | ₹203,60 | 43 |
| 20 abr. 2026 | ₹206,75 | +1,92% | ₹212,70 | ₹212,70 | ₹200,00 | 678 |
| 17 abr. 2026 | ₹202,85 | -0,59% | ₹204,00 | ₹212,70 | ₹202,30 | 234 |
| 16 abr. 2026 | ₹204,05 | -0,15% | ₹203,05 | ₹214,15 | ₹203,00 | 466 |
| 15 abr. 2026 | ₹204,35 | +4,79% | ₹197,20 | ₹212,00 | ₹196,25 | 11,3K |
| 13 abr. 2026 | ₹195,00 | -0,33% | ₹185,00 | ₹195,00 | ₹184,95 | 78 |
| 10 abr. 2026 | ₹195,65 | 0,00% | ₹195,65 | ₹195,65 | ₹195,65 | 27 |
| 9 abr. 2026 | ₹195,65 | +5,76% | ₹180,30 | ₹196,95 | ₹180,30 | 1,1K |
| 8 abr. 2026 | ₹185,00 | +5,35% | ₹186,05 | ₹190,00 | ₹180,00 | 1,3K |
| 7 abr. 2026 | ₹175,60 | -2,42% | ₹179,95 | ₹184,85 | ₹173,05 | 1,0K |
| 6 abr. 2026 | ₹179,95 | +0,03% | ₹183,50 | ₹183,50 | ₹172,30 | 321 |
| 2 abr. 2026 | ₹179,90 | +0,50% | ₹179,00 | ₹187,00 | ₹178,85 | 230 |
| 1 abr. 2026 | ₹179,00 | +8,29% | ₹164,10 | ₹183,70 | ₹164,00 | 588 |
| 30 mar. 2026 | ₹165,30 | -3,16% | ₹175,00 | ₹175,05 | ₹164,00 | 1,3K |
| 27 mar. 2026 | ₹170,70 | -8,72% | ₹187,10 | ₹187,10 | ₹170,05 | 4,4K |
| 25 mar. 2026 | ₹187,00 | +5,65% | ₹175,10 | ₹187,00 | ₹170,05 | 3,4K |
| 24 mar. 2026 | ₹177,00 | +0,88% | ₹175,45 | ₹179,90 | ₹166,60 | 386 |
| 23 mar. 2026 | ₹175,45 | -11,25% | ₹184,90 | ₹191,45 | ₹170,00 | 2,6K |
| 19 mar. 2026 | ₹197,70 | +2,92% | ₹192,05 | ₹198,40 | ₹191,00 | 232 |
| 18 mar. 2026 | ₹192,10 | -0,39% | ₹189,95 | ₹205,00 | ₹185,25 | 1,5K |
| 17 mar. 2026 | ₹192,85 | -4,98% | ₹189,90 | ₹195,95 | ₹188,00 | 990 |
| 16 mar. 2026 | ₹202,95 | +3,65% | ₹194,85 | ₹202,95 | ₹194,85 | 3 |
| 13 mar. 2026 | ₹195,80 | -2,08% | ₹199,10 | ₹199,10 | ₹195,00 | 5 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹193,85 | -0,56% | ₹190,00 | ₹205,00 | ₹183,05 | 1,8K |
| 1 jun. 2026 | ₹194,95 | -2,06% | ₹199,00 | ₹199,50 | ₹180,00 | 1,7K |
| 25 may. 2026 | ₹199,05 | -8,25% | ₹219,95 | ₹220,30 | ₹189,90 | 6,8K |
| 18 may. 2026 | ₹216,95 | +13,29% | ₹190,95 | ₹217,15 | ₹186,00 | 1,9K |
| 11 may. 2026 | ₹191,50 | -7,93% | ₹212,30 | ₹212,30 | ₹186,35 | 3,0K |
| 4 may. 2026 | ₹208,00 | +1,24% | ₹206,50 | ₹228,65 | ₹197,00 | 1,2K |
| 27 abr. 2026 | ₹205,45 | +1,03% | ₹199,00 | ₹210,90 | ₹196,00 | 402 |
| 20 abr. 2026 | ₹203,35 | +0,25% | ₹212,70 | ₹214,00 | ₹196,30 | 1,5K |
| 13 abr. 2026 | ₹202,85 | +3,68% | ₹185,00 | ₹214,15 | ₹184,95 | 12,1K |
| 6 abr. 2026 | ₹195,65 | +8,75% | ₹183,50 | ₹196,95 | ₹172,30 | 3,8K |
| 30 mar. 2026 | ₹179,90 | +5,39% | ₹175,00 | ₹187,00 | ₹164,00 | 2,1K |
| 23 mar. 2026 | ₹170,70 | -13,66% | ₹184,90 | ₹191,45 | ₹166,60 | 10,8K |
| 16 mar. 2026 | ₹197,70 | +0,97% | ₹194,85 | ₹205,00 | ₹185,25 | 2,7K |
| 9 mar. 2026 | ₹195,80 | +3,60% | ₹175,00 | ₹203,00 | ₹175,00 | 3,1K |
| 2 mar. 2026 | ₹189,00 | -9,05% | ₹175,00 | ₹205,00 | ₹175,00 | 545 |
| 23 feb. 2026 | ₹207,80 | +5,38% | ₹197,20 | ₹207,90 | ₹192,15 | 1,4K |
| 16 feb. 2026 | ₹197,20 | -2,38% | ₹200,00 | ₹210,00 | ₹192,10 | 835 |
| 9 feb. 2026 | ₹202,00 | +2,36% | ₹197,00 | ₹210,05 | ₹190,00 | 1,4K |
| 2 feb. 2026 | ₹197,35 | -1,35% | ₹209,65 | ₹220,80 | ₹185,00 | 4,9K |
| 26 ene. 2026 | ₹200,05 | -3,87% | ₹200,00 | ₹207,70 | ₹190,00 | 3,6K |
| 19 ene. 2026 | ₹208,10 | -5,84% | ₹221,00 | ₹221,00 | ₹197,00 | 3,1K |
| 12 ene. 2026 | ₹221,00 | +4,74% | ₹211,20 | ₹229,55 | ₹210,00 | 798 |
| 5 ene. 2026 | ₹211,00 | -6,80% | ₹228,00 | ₹228,00 | ₹208,00 | 2,6K |
| 29 dic. 2025 | ₹226,40 | -0,61% | ₹229,40 | ₹231,70 | ₹210,00 | 880 |
| 22 dic. 2025 | ₹227,80 | +7,45% | ₹218,75 | ₹229,05 | ₹208,50 | 1,6K |
| 15 dic. 2025 | ₹212,00 | -6,22% | ₹227,00 | ₹228,00 | ₹202,00 | 5,2K |
| 8 dic. 2025 | ₹226,05 | -0,83% | ₹228,05 | ₹232,95 | ₹218,00 | 1,2K |
| 1 dic. 2025 | ₹227,95 | -4,14% | ₹237,00 | ₹239,00 | ₹224,20 | 1,2K |
| 24 nov. 2025 | ₹237,80 | -1,72% | ₹245,95 | ₹245,95 | ₹225,00 | 2,0K |
| 17 nov. 2025 | ₹241,95 | +1,66% | ₹238,00 | ₹249,65 | ₹235,00 | 1,8K |
| 10 nov. 2025 | ₹238,00 | +1,49% | ₹242,95 | ₹249,50 | ₹232,05 | 2,1K |
| 3 nov. 2025 | ₹234,50 | -0,97% | ₹240,00 | ₹258,45 | ₹230,00 | 1,8K |
| 27 oct. 2025 | ₹236,80 | -2,85% | ₹250,00 | ₹250,00 | ₹235,75 | 2,9K |
| 20 oct. 2025 | ₹243,75 | -0,10% | ₹254,00 | ₹255,00 | ₹225,30 | 5,5K |
| 13 oct. 2025 | ₹244,00 | -2,79% | ₹249,80 | ₹258,00 | ₹234,20 | 9,0K |
| 6 oct. 2025 | ₹251,00 | +2,74% | ₹234,00 | ₹260,00 | ₹234,00 | 3,4K |
| 29 sept. 2025 | ₹244,30 | -0,14% | ₹252,70 | ₹252,70 | ₹239,25 | 1,3K |
| 22 sept. 2025 | ₹244,65 | -3,26% | ₹272,90 | ₹272,90 | ₹243,00 | 3,4K |
| 15 sept. 2025 | ₹252,90 | -0,98% | ₹256,35 | ₹269,90 | ₹245,15 | 1,7K |
| 8 sept. 2025 | ₹255,40 | -2,03% | ₹260,90 | ₹279,80 | ₹250,00 | 1,2K |
| 1 sept. 2025 | ₹260,70 | +6,13% | ₹255,00 | ₹283,70 | ₹240,35 | 2,7K |
| 25 ago. 2025 | ₹245,65 | -3,23% | ₹257,90 | ₹257,90 | ₹235,00 | 2,5K |
| 18 ago. 2025 | ₹253,85 | +6,70% | ₹243,80 | ₹259,00 | ₹235,00 | 4,9K |
| 11 ago. 2025 | ₹237,90 | -8,48% | ₹250,30 | ₹259,00 | ₹236,00 | 1,7K |
| 4 ago. 2025 | ₹259,95 | -0,06% | ₹274,00 | ₹274,00 | ₹242,00 | 3,5K |
| 28 jul. 2025 | ₹260,10 | -1,08% | ₹269,00 | ₹275,00 | ₹257,20 | 2,4K |
| 21 jul. 2025 | ₹262,95 | -3,82% | ₹260,15 | ₹281,00 | ₹244,40 | 3,3K |
| 14 jul. 2025 | ₹273,40 | +1,33% | ₹266,55 | ₹298,75 | ₹266,50 | 7,5K |
| 7 jul. 2025 | ₹269,80 | +1,45% | ₹279,75 | ₹279,75 | ₹262,60 | 2,2K |
| 30 jun. 2025 | ₹265,95 | -0,08% | ₹279,75 | ₹279,75 | ₹260,00 | 3,3K |
| 23 jun. 2025 | ₹266,15 | -1,66% | ₹280,95 | ₹284,95 | ₹261,25 | 4,5K |
| 16 jun. 2025 | ₹270,65 | +0,20% | ₹275,00 | ₹297,95 | ₹264,25 | 4,1K |
| 9 jun. 2025 | ₹270,10 | -1,75% | ₹273,00 | ₹281,95 | ₹255,05 | 14,9K |
| 2 jun. 2025 | ₹274,90 | +3,25% | ₹279,80 | ₹279,80 | ₹250,00 | 11,8K |
| 26 may. 2025 | ₹266,25 | -4,33% | ₹261,15 | ₹277,00 | ₹243,20 | 11,2K |
| 19 may. 2025 | ₹278,30 | +5,72% | ₹276,00 | ₹286,00 | ₹262,15 | 5,1K |
| 12 may. 2025 | ₹263,25 | +2,79% | ₹254,00 | ₹280,00 | ₹250,00 | 4,2K |
| 5 may. 2025 | ₹256,10 | +3,14% | ₹257,00 | ₹267,75 | ₹235,00 | 8,9K |
| 28 abr. 2025 | ₹248,30 | -4,56% | ₹252,00 | ₹273,00 | ₹229,95 | 9,1K |
| 21 abr. 2025 | ₹260,15 | -3,56% | ₹269,75 | ₹280,70 | ₹258,00 | 5,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹193,85 | -2,61% | ₹199,00 | ₹205,00 | ₹180,00 | 3,4K |
| 1 may. 2026 | ₹199,05 | -3,12% | ₹206,50 | ₹228,65 | ₹186,00 | 12,9K |
| 1 abr. 2026 | ₹205,45 | +24,29% | ₹164,10 | ₹214,15 | ₹164,00 | 18,6K |
| 1 mar. 2026 | ₹165,30 | -20,45% | ₹175,00 | ₹205,00 | ₹164,00 | 18,4K |
| 1 feb. 2026 | ₹207,80 | +9,08% | ₹201,00 | ₹220,80 | ₹185,00 | 9,3K |
| 1 ene. 2026 | ₹190,50 | -15,71% | ₹225,90 | ₹229,55 | ₹190,00 | 9,9K |
| 1 dic. 2025 | ₹226,00 | -4,96% | ₹237,00 | ₹239,00 | ₹202,00 | 9,5K |
| 1 nov. 2025 | ₹237,80 | +0,42% | ₹240,00 | ₹258,45 | ₹225,00 | 7,7K |
| 1 oct. 2025 | ₹236,80 | -2,87% | ₹244,80 | ₹260,00 | ₹225,30 | 21,0K |
| 1 sept. 2025 | ₹243,80 | -0,75% | ₹255,00 | ₹283,70 | ₹240,00 | 10,1K |
| 1 ago. 2025 | ₹245,65 | -5,36% | ₹265,00 | ₹274,00 | ₹235,00 | 12,9K |
| 1 jul. 2025 | ₹259,55 | -3,87% | ₹260,00 | ₹298,75 | ₹244,40 | 18,2K |
| 1 jun. 2025 | ₹270,00 | +1,41% | ₹279,80 | ₹297,95 | ₹250,00 | 35,6K |
| 1 may. 2025 | ₹266,25 | +11,17% | ₹235,05 | ₹286,00 | ₹235,00 | 30,5K |
| 1 abr. 2025 | ₹239,50 | -25,06% | ₹340,00 | ₹346,65 | ₹229,95 | 72,7K |
| 1 mar. 2025 | ₹319,60 | +28,32% | ₹250,50 | ₹341,50 | ₹223,50 | 38,5K |
| 1 feb. 2025 | ₹249,07 | -2,76% | ₹264,85 | ₹324,30 | ₹242,62 | 23,6K |
| 1 ene. 2025 | ₹256,15 | -5,83% | ₹272,05 | ₹288,50 | ₹240,50 | 19,2K |
| 1 dic. 2024 | ₹272,00 | -8,60% | ₹287,50 | ₹337,45 | ₹270,00 | 21,8K |
| 1 nov. 2024 | ₹297,58 | +6,32% | ₹292,48 | ₹309,75 | ₹271,60 | 17,9K |
| 1 oct. 2024 | ₹279,88 | -17,72% | ₹335,00 | ₹349,98 | ₹254,70 | 33,4K |
| 1 sept. 2024 | ₹340,15 | +8,97% | ₹329,98 | ₹442,20 | ₹300,00 | 120,2K |
| 1 ago. 2024 | ₹312,15 | +6,53% | ₹303,00 | ₹339,00 | ₹275,50 | 97,2K |
| 1 jul. 2024 | ₹293,02 | +15,85% | ₹257,48 | ₹309,85 | ₹244,93 | 46,0K |
| 1 jun. 2024 | ₹252,93 | -0,92% | ₹256,00 | ₹269,42 | ₹219,50 | 26,7K |
| 1 may. 2024 | ₹255,27 | -5,11% | ₹279,90 | ₹281,92 | ₹235,00 | 38,1K |
| 1 abr. 2024 | ₹269,02 | +16,77% | ₹236,15 | ₹286,70 | ₹230,38 | 18,2K |
| 1 mar. 2024 | ₹230,38 | -18,00% | ₹287,50 | ₹289,85 | ₹220,00 | 37,7K |
| 1 feb. 2024 | ₹280,95 | -7,53% | ₹316,98 | ₹348,45 | ₹261,52 | 99,0K |
| 1 ene. 2024 | ₹303,83 | +3,02% | ₹305,50 | ₹307,45 | ₹268,15 | 62,7K |
| 1 dic. 2023 | ₹294,92 | +26,86% | ₹244,07 | ₹330,95 | ₹244,07 | 216,3K |
| 1 nov. 2023 | ₹232,48 | +11,80% | ₹214,50 | ₹232,48 | ₹192,93 | 51,0K |
| 1 oct. 2023 | ₹207,95 | +3,58% | ₹200,77 | ₹234,90 | ₹198,50 | 42,0K |
| 1 sept. 2023 | ₹200,77 | -4,60% | ₹210,00 | ₹219,98 | ₹196,77 | 33,7K |
| 1 ago. 2023 | ₹210,45 | +5,57% | ₹206,77 | ₹240,90 | ₹190,00 | 59,2K |
| 1 jul. 2023 | ₹199,35 | -8,43% | ₹223,55 | ₹223,55 | ₹190,50 | 37,1K |
| 1 jun. 2023 | ₹217,70 | +14,94% | ₹198,85 | ₹243,80 | ₹193,00 | 206,3K |
| 1 may. 2023 | ₹189,40 | +32,26% | ₹142,00 | ₹189,40 | ₹130,05 | 74,4K |
| 1 abr. 2023 | ₹143,20 | +16,42% | ₹133,32 | ₹158,50 | ₹125,57 | 23,3K |
| 1 mar. 2023 | ₹123,00 | -6,36% | ₹122,65 | ₹137,50 | ₹120,03 | 63,3K |
| 1 feb. 2023 | ₹131,35 | +1,04% | ₹126,28 | ₹144,95 | ₹117,25 | 35,5K |
| 1 ene. 2023 | ₹130,00 | +3,53% | ₹124,50 | ₹132,00 | ₹111,80 | 43,2K |
| 1 dic. 2022 | ₹125,57 | +11,12% | ₹115,00 | ₹134,25 | ₹110,03 | 47,9K |
| 1 nov. 2022 | ₹113,00 | +0,44% | ₹111,00 | ₹134,98 | ₹105,53 | 75,3K |
| 1 oct. 2022 | ₹112,50 | +22,22% | ₹92,00 | ₹129,15 | ₹91,97 | 159,3K |
| 1 sept. 2022 | ₹92,05 | -7,81% | ₹96,65 | ₹102,50 | ₹87,50 | 72,6K |
| 1 ago. 2022 | ₹99,85 | +11,56% | ₹96,60 | ₹102,47 | ₹82,85 | 76,2K |
| 1 jul. 2022 | ₹89,50 | +10,33% | ₹85,35 | ₹97,85 | ₹75,88 | 39,8K |
| 1 jun. 2022 | ₹81,12 | -5,05% | ₹85,50 | ₹91,50 | ₹75,00 | 24,2K |
| 1 may. 2022 | ₹85,43 | -11,01% | ₹94,25 | ₹99,97 | ₹84,00 | 17,1K |
| 1 abr. 2022 | ₹96,00 | -3,00% | ₹104,00 | ₹107,47 | ₹95,00 | 21,2K |
| 1 mar. 2022 | ₹98,97 | -5,74% | ₹100,50 | ₹122,45 | ₹86,85 | 50,6K |
| 1 feb. 2022 | ₹105,00 | -8,18% | ₹113,70 | ₹149,48 | ₹100,03 | 107,5K |
| 1 ene. 2022 | ₹114,35 | +14,98% | ₹105,00 | ₹119,72 | ₹95,50 | 43,1K |
| 1 dic. 2021 | ₹99,45 | +5,48% | ₹90,15 | ₹118,50 | ₹89,53 | 58,7K |
| 1 nov. 2021 | ₹94,28 | -4,88% | ₹102,20 | ₹108,50 | ₹88,43 | 20,5K |
| 1 oct. 2021 | ₹99,12 | -7,55% | ₹107,00 | ₹114,00 | ₹92,10 | 15,8K |
| 1 sept. 2021 | ₹107,22 | -7,21% | ₹119,00 | ₹119,00 | ₹95,00 | 18,5K |
| 1 ago. 2021 | ₹115,55 | +0,48% | ₹120,00 | ₹143,80 | ₹96,35 | 35,2K |
| 1 jul. 2021 | ₹115,00 | +22,34% | ₹95,00 | ₹128,00 | ₹92,00 | 54,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹193,85 | -14,23% | - | -14,23% | ₹225,90 | ₹229,55 | ₹164,00 | 72,6K |
| 2025 | ₹226,00 | -16,91% | ₹2,50 | -15,99% | ₹272,05 | ₹346,65 | ₹202,00 | 299,4K |
| 2024 | ₹272,00 | -7,77% | - | -7,77% | ₹305,50 | ₹442,20 | ₹219,50 | 618,8K |
| 2023 | ₹294,92 | +134,87% | - | +134,87% | ₹124,50 | ₹330,95 | ₹111,80 | 885,5K |
| 2022 | ₹125,57 | +26,26% | - | +26,26% | ₹105,00 | ₹149,48 | ₹75,00 | 734,8K |
| 2021 | ₹99,45 | +17,04% | - | +17,04% | ₹86,00 | ₹143,80 | ₹74,00 | 404,4K |
| 2020 | ₹84,97 | +12,44% | - | +12,44% | ₹77,72 | ₹98,97 | ₹41,00 | 406,7K |
| 2019 | ₹75,57 | -46,37% | - | -46,37% | ₹142,50 | ₹147,38 | ₹62,53 | 613,2K |
| 2018 | ₹140,90 | +211,59% | - | +211,59% | ₹47,47 | ₹356,85 | ₹47,47 | 1,3M |
| 2017 | ₹45,22 | +198,48% | - | +198,48% | ₹15,90 | ₹45,22 | ₹15,90 | 12,5K |
| 2016 | ₹15,15 | +32,31% | - | +32,31% | ₹12,00 | ₹15,15 | ₹11,38 | 4,0K |
| 2015 | ₹11,45 | 0,00% | - | 0,00% | ₹6,25 | ₹11,45 | ₹6,25 | 52,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sal Automotive Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sal Automotive Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sal Automotive
SALAUTO
|
975,15M Small-cap | -2,35 % | 0,70 % | -4,98 % | -15,42 % | -11,29 % | -28,23 % | -12,01 % | 111,86 % | 1.438,49 % | 2.855,03 % | 2.855,03 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1.472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1.712,90 % | 7.106,03 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1.444,04 % | 3.985,77 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2.187,00 % | 1.804,33 % |
Calcule sus Rendimientos de Inversión en Sal Automotive
Análisis de Rendimiento de Inversión a Largo Plazo
Sal Automotive stock price in Jun 2016 was ₹12,60, A ₹1.000,00 lump sum investment in Sal Automotive made 10 years ago would be worth approximately ₹15.503,97 today, representing a exceptional return of 1.450,40 %. This translates to an annualized return (CAGR) of 31,52 %. During this period, Sal Automotive paid out ₹2,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.503,97
Rendimiento Anual (TCAC)
31,52 %
Dividendos Totales
₹198,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sal Automotive (SALAUTO) durante los últimos 12 meses?
Durante los últimos 12 meses, Sal Automotive ha entregado un rendimiento total de -28,2%.
- Máximo de 52 semanas alcanzó 298,75 INR el N/A.
- Mínimo de 52 semanas tocó 164,00 INR el N/A.
- Precio Actual cotizando a 192,85 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Sal Automotive (SALAUTO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sal Automotive (salauto) habría crecido a aproximadamente 21 186,00 INR al July 19, 2026, representando un rendimiento total de 111,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sal Automotive con el sector Consumer Cyclical?
Sal Automotive (salauto) ha entregado un rendimiento anualizado de 31,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sal Automotive habría crecido a 153 849,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sal Automotive?
Sal Automotive (salauto) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 438,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sal Automotive ha logrado históricamente?
Sal Automotive (salauto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+111,9%), 10 years (+1 438,5%)
Rendimientos negativos: 12 months (-28,2%), 3 years (-12,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.