Shree Salsar (SALSAIN) | Historial de Precios y Rendimientos | 2025 - 2026
Shree Salsar Investments Limited Small-cap Real Estate
Gráfico de Precios Históricos de Shree Salsar
Datos de Precios Históricos de Shree Salsar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹249,95 | -0,02% | ₹245,00 | ₹250,00 | ₹237,55 | 240 |
| 12 jun. 2026 | ₹250,00 | +0,40% | ₹254,00 | ₹254,50 | ₹236,55 | 160 |
| 11 jun. 2026 | ₹249,00 | -0,20% | ₹261,95 | ₹261,95 | ₹249,00 | 226 |
| 10 jun. 2026 | ₹249,50 | +4,74% | ₹233,45 | ₹250,10 | ₹226,65 | 727 |
| 9 jun. 2026 | ₹238,20 | +0,08% | ₹237,00 | ₹248,65 | ₹237,00 | 676 |
| 8 jun. 2026 | ₹238,00 | -0,63% | ₹240,00 | ₹242,05 | ₹227,65 | 64 |
| 5 jun. 2026 | ₹239,50 | +3,43% | ₹231,55 | ₹242,00 | ₹221,05 | 105 |
| 4 jun. 2026 | ₹231,55 | +2,98% | ₹234,00 | ₹236,05 | ₹215,05 | 1,9K |
| 3 jun. 2026 | ₹224,85 | -4,99% | ₹225,00 | ₹233,00 | ₹224,85 | 563 |
| 2 jun. 2026 | ₹236,65 | -5,00% | ₹247,90 | ₹249,10 | ₹236,65 | 140 |
| 1 jun. 2026 | ₹249,10 | -2,31% | ₹260,00 | ₹260,00 | ₹243,00 | 205 |
| 29 may. 2026 | ₹255,00 | +1,53% | ₹263,70 | ₹263,70 | ₹255,00 | 3,2K |
| 27 may. 2026 | ₹251,15 | -4,45% | ₹262,85 | ₹273,35 | ₹250,00 | 3,3K |
| 26 may. 2026 | ₹262,85 | -3,82% | ₹273,30 | ₹273,30 | ₹260,00 | 195 |
| 25 may. 2026 | ₹273,30 | +0,50% | ₹284,00 | ₹284,00 | ₹257,85 | 169 |
| 22 may. 2026 | ₹271,95 | +2,53% | ₹252,00 | ₹276,00 | ₹252,00 | 1,3K |
| 21 may. 2026 | ₹265,25 | -4,59% | ₹278,00 | ₹278,00 | ₹264,10 | 973 |
| 20 may. 2026 | ₹278,00 | +1,65% | ₹278,95 | ₹278,95 | ₹259,85 | 733 |
| 19 may. 2026 | ₹273,50 | -4,99% | ₹280,05 | ₹294,30 | ₹273,50 | 3,3K |
| 18 may. 2026 | ₹287,85 | +3,38% | ₹264,60 | ₹292,20 | ₹264,55 | 1,4K |
| 15 may. 2026 | ₹278,45 | -5,00% | ₹278,45 | ₹285,00 | ₹278,45 | 766 |
| 14 may. 2026 | ₹293,10 | -4,99% | ₹293,10 | ₹321,45 | ₹293,10 | 2,1K |
| 13 may. 2026 | ₹308,50 | -4,99% | ₹308,50 | ₹336,00 | ₹308,50 | 773 |
| 12 may. 2026 | ₹324,70 | -4,99% | ₹335,05 | ₹335,05 | ₹324,70 | 1,5K |
| 11 may. 2026 | ₹341,75 | +4,37% | ₹311,10 | ₹343,80 | ₹311,10 | 6,4K |
| 8 may. 2026 | ₹327,45 | -4,99% | ₹327,45 | ₹327,45 | ₹327,45 | 969 |
| 7 may. 2026 | ₹344,65 | -4,99% | ₹345,05 | ₹345,05 | ₹344,65 | 848 |
| 6 may. 2026 | ₹362,75 | -4,99% | ₹362,75 | ₹362,75 | ₹362,75 | 1,8K |
| 5 may. 2026 | ₹381,80 | -4,99% | ₹381,80 | ₹381,80 | ₹381,80 | 1,3K |
| 4 may. 2026 | ₹401,85 | -4,99% | ₹401,85 | ₹401,85 | ₹401,85 | 236 |
| 30 abr. 2026 | ₹422,95 | -5,00% | ₹445,20 | ₹461,90 | ₹422,95 | 5,4K |
| 29 abr. 2026 | ₹445,20 | +4,52% | ₹443,90 | ₹447,20 | ₹427,05 | 7,1K |
| 28 abr. 2026 | ₹425,95 | +4,99% | ₹385,45 | ₹425,95 | ₹385,45 | 9,0K |
| 27 abr. 2026 | ₹405,70 | -5,00% | ₹405,70 | ₹405,70 | ₹405,70 | 223 |
| 24 abr. 2026 | ₹427,05 | -4,99% | ₹427,05 | ₹427,05 | ₹427,05 | 130 |
| 23 abr. 2026 | ₹449,50 | -5,00% | ₹449,50 | ₹449,50 | ₹449,50 | 63 |
| 22 abr. 2026 | ₹473,15 | -5,00% | ₹473,15 | ₹473,15 | ₹473,15 | 65 |
| 21 abr. 2026 | ₹498,05 | -5,00% | ₹498,05 | ₹498,05 | ₹498,05 | 16 |
| 20 abr. 2026 | ₹524,25 | -4,99% | ₹524,25 | ₹524,25 | ₹524,25 | 562 |
| 17 abr. 2026 | ₹551,80 | -4,99% | ₹551,80 | ₹551,80 | ₹551,80 | 62 |
| 16 abr. 2026 | ₹580,80 | -5,00% | ₹580,80 | ₹580,80 | ₹580,80 | 38 |
| 15 abr. 2026 | ₹611,35 | -5,00% | ₹611,35 | ₹611,35 | ₹611,35 | 59 |
| 13 abr. 2026 | ₹643,50 | -5,00% | ₹643,50 | ₹643,50 | ₹643,50 | 18 |
| 10 abr. 2026 | ₹677,35 | -4,99% | ₹677,35 | ₹677,35 | ₹677,35 | 71 |
| 9 abr. 2026 | ₹712,95 | -5,00% | ₹712,95 | ₹712,95 | ₹712,95 | 62 |
| 8 abr. 2026 | ₹750,45 | -4,99% | ₹789,90 | ₹817,90 | ₹750,45 | 846 |
| 7 abr. 2026 | ₹789,90 | +0,05% | ₹828,95 | ₹828,95 | ₹750,10 | 5,7K |
| 6 abr. 2026 | ₹789,50 | +4,99% | ₹789,50 | ₹789,50 | ₹789,50 | 58 |
| 2 abr. 2026 | ₹751,95 | +5,00% | ₹751,95 | ₹751,95 | ₹751,95 | 772 |
| 1 abr. 2026 | ₹716,15 | +5,00% | ₹647,95 | ₹716,15 | ₹647,95 | 2,7K |
| 30 mar. 2026 | ₹682,05 | +5,00% | ₹682,00 | ₹682,05 | ₹682,00 | 1,3K |
| 27 mar. 2026 | ₹649,60 | +4,99% | ₹649,60 | ₹649,60 | ₹649,60 | 11 |
| 25 mar. 2026 | ₹618,70 | +5,00% | ₹618,70 | ₹618,70 | ₹618,70 | 1 |
| 24 mar. 2026 | ₹589,25 | +5,00% | ₹589,25 | ₹589,25 | ₹589,25 | 50 |
| 23 mar. 2026 | ₹561,20 | +5,00% | ₹561,20 | ₹561,20 | ₹561,20 | 1 |
| 20 mar. 2026 | ₹534,50 | +5,00% | ₹534,50 | ₹534,50 | ₹534,50 | 142 |
| 19 mar. 2026 | ₹509,05 | +4,99% | ₹509,05 | ₹509,05 | ₹509,05 | 1 |
| 18 mar. 2026 | ₹484,85 | +4,99% | ₹484,85 | ₹484,85 | ₹484,85 | 967 |
| 17 mar. 2026 | ₹461,80 | +4,99% | ₹461,80 | ₹461,80 | ₹461,80 | 75 |
| 16 mar. 2026 | ₹439,85 | +4,99% | ₹439,85 | ₹439,85 | ₹439,85 | 1 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹250,00 | +4,38% | ₹240,00 | ₹261,95 | ₹226,65 | 1,9K |
| 1 jun. 2026 | ₹239,50 | -6,08% | ₹260,00 | ₹260,00 | ₹215,05 | 2,9K |
| 25 may. 2026 | ₹255,00 | -6,23% | ₹284,00 | ₹284,00 | ₹250,00 | 6,9K |
| 18 may. 2026 | ₹271,95 | -2,33% | ₹264,60 | ₹294,30 | ₹252,00 | 7,7K |
| 11 may. 2026 | ₹278,45 | -14,96% | ₹311,10 | ₹343,80 | ₹278,45 | 11,5K |
| 4 may. 2026 | ₹327,45 | -22,58% | ₹401,85 | ₹401,85 | ₹327,45 | 5,2K |
| 27 abr. 2026 | ₹422,95 | -0,96% | ₹405,70 | ₹461,90 | ₹385,45 | 21,8K |
| 20 abr. 2026 | ₹427,05 | -22,61% | ₹524,25 | ₹524,25 | ₹427,05 | 836 |
| 13 abr. 2026 | ₹551,80 | -18,54% | ₹643,50 | ₹643,50 | ₹551,80 | 177 |
| 6 abr. 2026 | ₹677,35 | -9,92% | ₹789,50 | ₹828,95 | ₹677,35 | 6,8K |
| 30 mar. 2026 | ₹751,95 | +15,76% | ₹682,00 | ₹751,95 | ₹647,95 | 4,7K |
| 23 mar. 2026 | ₹649,60 | +21,53% | ₹561,20 | ₹649,60 | ₹561,20 | 63 |
| 16 mar. 2026 | ₹534,50 | +27,58% | ₹439,85 | ₹534,50 | ₹439,85 | 1,2K |
| 9 mar. 2026 | ₹418,95 | +27,59% | ₹344,75 | ₹418,95 | ₹344,75 | 373 |
| 2 mar. 2026 | ₹328,35 | +15,72% | ₹283,75 | ₹328,35 | ₹283,75 | 3,1K |
| 23 feb. 2026 | ₹283,75 | +10,24% | ₹257,40 | ₹283,75 | ₹257,40 | 11 |
| 16 feb. 2026 | ₹257,40 | +27,55% | ₹211,85 | ₹257,40 | ₹211,85 | 5 |
| 9 feb. 2026 | ₹201,80 | +33,95% | ₹150,65 | ₹201,80 | ₹150,65 | 4 |
| 2 feb. 2026 | ₹150,65 | +4,98% | ₹150,65 | ₹150,65 | ₹150,65 | 40 |
| 26 ene. 2026 | ₹143,50 | +21,52% | ₹123,99 | ₹143,50 | ₹123,99 | 2,6K |
| 19 ene. 2026 | ₹118,09 | +21,53% | ₹102,02 | ₹118,09 | ₹102,02 | 40 |
| 12 ene. 2026 | ₹97,17 | +15,73% | ₹83,96 | ₹97,17 | ₹83,96 | 18 |
| 5 ene. 2026 | ₹83,96 | +15,73% | ₹72,55 | ₹83,96 | ₹72,55 | 20 |
| 29 dic. 2025 | ₹72,55 | 0,00% | ₹72,55 | ₹72,55 | ₹72,55 | N/A |
| 22 dic. 2025 | ₹72,55 | +21,52% | ₹62,68 | ₹72,55 | ₹62,68 | 40 |
| 15 dic. 2025 | ₹59,70 | +33,92% | ₹44,58 | ₹59,70 | ₹44,58 | 60 |
| 8 dic. 2025 | ₹44,58 | +15,73% | ₹38,52 | ₹44,58 | ₹38,52 | 30 |
| 1 dic. 2025 | ₹38,52 | +4,99% | ₹38,52 | ₹38,52 | ₹38,52 | 20 |
| 24 nov. 2025 | ₹36,69 | +33,91% | ₹30,20 | ₹36,69 | ₹30,20 | 50 |
| 17 nov. 2025 | ₹27,40 | 0,00% | ₹27,40 | ₹27,40 | ₹27,40 | N/A |
| 10 nov. 2025 | ₹27,40 | 0,00% | ₹27,40 | ₹27,40 | ₹27,40 | 10 |
| 3 nov. 2025 | ₹27,40 | +4,98% | ₹27,40 | ₹27,40 | ₹27,40 | 10 |
| 27 oct. 2025 | ₹26,10 | +15,69% | ₹22,56 | ₹26,10 | ₹22,56 | 30 |
| 20 oct. 2025 | ₹22,56 | +4,98% | ₹21,49 | ₹22,56 | ₹21,49 | 10 |
| 13 oct. 2025 | ₹21,49 | +27,46% | ₹17,70 | ₹21,49 | ₹17,70 | 50 |
| 6 oct. 2025 | ₹16,86 | +10,20% | ₹15,30 | ₹16,86 | ₹15,30 | 30 |
| 29 sept. 2025 | ₹15,30 | +4,94% | ₹14,58 | ₹15,30 | ₹14,58 | 10 |
| 22 sept. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 15 sept. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 8 sept. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 1 sept. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 25 ago. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 18 ago. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 11 ago. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 4 ago. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 28 jul. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 21 jul. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 14 jul. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 7 jul. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 30 jun. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 23 jun. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 16 jun. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 9 jun. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 2 jun. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 26 may. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 19 may. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 12 may. 2025 | ₹14,58 | +4,97% | ₹13,89 | ₹14,58 | ₹13,89 | 89 |
| 5 may. 2025 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 28 abr. 2025 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 21 abr. 2025 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹250,00 | -1,96% | ₹260,00 | ₹261,95 | ₹215,05 | 4,8K |
| 1 may. 2026 | ₹255,00 | -39,71% | ₹401,85 | ₹401,85 | ₹250,00 | 31,2K |
| 1 abr. 2026 | ₹422,95 | -37,99% | ₹647,95 | ₹828,95 | ₹385,45 | 33,0K |
| 1 mar. 2026 | ₹682,05 | +140,37% | ₹283,75 | ₹682,05 | ₹283,75 | 5,9K |
| 1 feb. 2026 | ₹283,75 | +128,85% | ₹136,68 | ₹283,75 | ₹136,68 | 70 |
| 1 ene. 2026 | ₹123,99 | +70,90% | ₹72,55 | ₹123,99 | ₹72,55 | 2,7K |
| 1 dic. 2025 | ₹72,55 | +97,74% | ₹38,52 | ₹72,55 | ₹38,52 | 150 |
| 1 nov. 2025 | ₹36,69 | +40,57% | ₹27,40 | ₹36,69 | ₹27,40 | 70 |
| 1 oct. 2025 | ₹26,10 | +70,59% | ₹15,30 | ₹26,10 | ₹15,30 | 120 |
| 1 sept. 2025 | ₹15,30 | +4,94% | ₹14,58 | ₹15,30 | ₹14,58 | 10 |
| 1 ago. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 1 jul. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 1 jun. 2025 | ₹14,58 | 0,00% | ₹14,58 | ₹14,58 | ₹14,58 | N/A |
| 1 may. 2025 | ₹14,58 | +4,97% | ₹13,89 | ₹14,58 | ₹13,89 | 89 |
| 1 abr. 2025 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 mar. 2025 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 feb. 2025 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 ene. 2025 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 dic. 2024 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 nov. 2024 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 oct. 2024 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 sept. 2024 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 ago. 2024 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 jul. 2024 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 jun. 2024 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 may. 2024 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 abr. 2024 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 mar. 2024 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 feb. 2024 | ₹13,89 | 0,00% | ₹13,89 | ₹13,89 | ₹13,89 | N/A |
| 1 ene. 2024 | ₹13,89 | +4,99% | ₹13,23 | ₹13,89 | ₹13,23 | 1 |
| 1 dic. 2023 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 nov. 2023 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 oct. 2023 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 sept. 2023 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 ago. 2023 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 jul. 2023 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 jun. 2023 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 may. 2023 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 abr. 2023 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 mar. 2023 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 feb. 2023 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 ene. 2023 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 dic. 2022 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 nov. 2022 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 oct. 2022 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 sept. 2022 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 ago. 2022 | ₹13,23 | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 1 jul. 2022 | ₹13,23 | +5,00% | ₹12,60 | ₹13,23 | ₹12,60 | 3 |
| 1 jun. 2022 | ₹12,60 | 0,00% | ₹12,60 | ₹12,60 | ₹12,60 | N/A |
| 1 may. 2022 | ₹12,60 | 0,00% | ₹12,60 | ₹12,60 | ₹12,60 | N/A |
| 1 abr. 2022 | ₹12,60 | 0,00% | ₹12,60 | ₹12,60 | ₹12,60 | N/A |
| 1 mar. 2022 | ₹12,60 | 0,00% | ₹12,60 | ₹12,60 | ₹12,60 | N/A |
| 1 feb. 2022 | ₹12,60 | +5,00% | ₹12,00 | ₹12,60 | ₹12,00 | 1,7K |
| 1 ene. 2022 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | N/A |
| 1 dic. 2021 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | N/A |
| 1 nov. 2021 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | N/A |
| 1 oct. 2021 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | N/A |
| 1 sept. 2021 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | 1 |
| 1 ago. 2021 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | N/A |
| 1 jul. 2021 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹250,00 | +244,59% | - | +244,59% | ₹72,55 | ₹828,95 | ₹72,55 | 77,7K |
| 2025 | ₹72,55 | +422,32% | - | +422,32% | ₹13,89 | ₹72,55 | ₹13,89 | 439 |
| 2024 | ₹13,89 | +4,99% | - | +4,99% | ₹13,23 | ₹13,89 | ₹13,23 | 1 |
| 2023 | ₹13,23 | 0,00% | - | 0,00% | ₹13,23 | ₹13,23 | ₹13,23 | N/A |
| 2022 | ₹13,23 | +10,25% | - | +10,25% | ₹12,00 | ₹13,23 | ₹12,00 | 1,7K |
| 2021 | ₹12,00 | 0,00% | - | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | 8 |
| 2020 | ₹12,00 | 0,00% | - | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | 20 |
| 2019 | ₹12,00 | +6,76% | - | +6,76% | ₹11,24 | ₹12,40 | ₹11,24 | 4,5K |
| 2018 | ₹11,24 | 0,00% | - | 0,00% | ₹9,72 | ₹11,24 | ₹9,72 | 500 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shree Salsar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shree Salsar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shree Salsar
SALSAIN
|
2,98B Small-cap | 5,02 % | -10,24 % | -43,17 % | 460,68 % | 244,52 % | 1.614,68 % | 1.789,64 % | 1.983,33 % | 2.124,20 % | 2.124,20 % | 2.124,20 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 2,98 % | -9,33 % | 25,12 % | 45,45 % | 44,64 % | 113,59 % | 324,65 % | 324,65 % | 324,65 % | 324,65 % | 324,65 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 5,74 % | 8,34 % | 8,49 % | -15,60 % | -14,16 % | -38,09 % | 44,07 % | 164,11 % | 238,91 % | 238,91 % | 238,91 % |
|
Tarc
TARC
|
40,55B Small-cap | 4,65 % | -1,20 % | 4,26 % | -14,15 % | -25,52 % | -32,14 % | 101,33 % | 330,69 % | 468,39 % | 468,39 % | 468,39 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -0,29 % | -2,07 % | 6,10 % | 35,13 % | -3,03 % | 114,99 % | 502,51 % | 476,93 % | 476,93 % | 476,93 % | 476,93 % |
|
DLF
DLF
|
1,47T Large-cap | 9,47 % | 8,42 % | 15,86 % | -11,96 % | -11,13 % | -31,04 % | 18,36 % | 99,10 % | 336,63 % | 161,43 % | 2,34 % |
Calcule sus Rendimientos de Inversión en Shree Salsar
Análisis de Rendimiento de Inversión a Largo Plazo
Shree Salsar stock price in Oct 2018 was ₹11,24, A ₹1.000,00 lump sum investment in Shree Salsar made 7 years ago would be worth approximately ₹22.237,54 today, representing a exceptional return of 2.123,75 %. This translates to an annualized return (CAGR) of 50,18 %.
Escenario de Inversión en 7 Años 7 Meses (Oct 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹22.237,54
Rendimiento Anual (TCAC)
50,18 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shree Salsar (SALSAIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Shree Salsar ha entregado un rendimiento total de 1 614,7%.
- Máximo de 52 semanas alcanzó 828,95 INR el N/A.
- Mínimo de 52 semanas tocó 14,58 INR el N/A.
- Precio Actual cotizando a 249,95 INR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Shree Salsar (SALSAIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shree Salsar (salsain) habría crecido a aproximadamente 208 333,00 INR al July 18, 2026, representando un rendimiento total de 1 983,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 83,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shree Salsar con el sector Real Estate?
Shree Salsar (salsain) ha entregado un rendimiento anualizado de 36,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shree Salsar habría crecido a 222 420,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shree Salsar?
Shree Salsar (salsain) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 124,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shree Salsar ha logrado históricamente?
Shree Salsar (salsain) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1 614,7%), 3 years (+1 789,6%), 5 years (+1 983,3%), 10 years (+2 124,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.