Samrat Forgings (SAMRATFORG) | Historial de Precios y Rendimientos | 2021 - 2026
Samrat Forgings Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Samrat Forgings
Datos de Precios Históricos de Samrat Forgings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹231,90 | +4,74% | ₹211,15 | ₹231,90 | ₹211,15 | 342 |
| 2 jun. 2026 | ₹221,40 | +4,93% | ₹221,40 | ₹221,40 | ₹221,40 | 41 |
| 1 jun. 2026 | ₹211,00 | +4,46% | ₹207,90 | ₹211,00 | ₹207,90 | 82 |
| 29 may. 2026 | ₹202,00 | 0,00% | ₹202,00 | ₹202,00 | ₹202,00 | N/A |
| 28 may. 2026 | ₹202,00 | 0,00% | ₹202,00 | ₹202,00 | ₹202,00 | N/A |
| 27 may. 2026 | ₹202,00 | 0,00% | ₹202,00 | ₹202,00 | ₹202,00 | N/A |
| 26 may. 2026 | ₹202,00 | +4,55% | ₹201,95 | ₹202,00 | ₹197,00 | 141 |
| 25 may. 2026 | ₹193,20 | -3,40% | ₹200,00 | ₹200,00 | ₹193,20 | 86 |
| 20 may. 2026 | ₹200,00 | +2,70% | ₹204,45 | ₹204,45 | ₹200,00 | 129 |
| 18 may. 2026 | ₹194,75 | -5,00% | ₹205,00 | ₹205,00 | ₹194,75 | 5 |
| 14 may. 2026 | ₹205,00 | -2,10% | ₹205,00 | ₹205,00 | ₹205,00 | 69 |
| 13 may. 2026 | ₹209,40 | +4,70% | ₹209,50 | ₹209,50 | ₹209,40 | 17 |
| 12 may. 2026 | ₹200,00 | -4,31% | ₹208,00 | ₹208,00 | ₹200,00 | 36 |
| 11 may. 2026 | ₹209,00 | +4,76% | ₹209,00 | ₹209,00 | ₹209,00 | 12 |
| 8 may. 2026 | ₹199,50 | -5,00% | ₹200,00 | ₹218,95 | ₹199,50 | 133 |
| 7 may. 2026 | ₹210,00 | 0,00% | ₹210,00 | ₹210,00 | ₹210,00 | 1 |
| 6 may. 2026 | ₹210,00 | +5,00% | ₹210,00 | ₹210,00 | ₹210,00 | 16 |
| 5 may. 2026 | ₹200,00 | +0,98% | ₹200,00 | ₹200,00 | ₹200,00 | 25 |
| 4 may. 2026 | ₹198,05 | -4,55% | ₹198,00 | ₹217,85 | ₹198,00 | 73 |
| 30 abr. 2026 | ₹207,50 | +4,82% | ₹190,50 | ₹207,50 | ₹190,50 | 22 |
| 29 abr. 2026 | ₹197,95 | 0,00% | ₹197,95 | ₹197,95 | ₹197,95 | 5 |
| 28 abr. 2026 | ₹197,95 | +0,48% | ₹197,95 | ₹197,95 | ₹197,95 | 35 |
| 27 abr. 2026 | ₹197,00 | -0,51% | ₹198,00 | ₹198,00 | ₹197,00 | 66 |
| 24 abr. 2026 | ₹198,00 | 0,00% | ₹198,00 | ₹198,00 | ₹198,00 | 3 |
| 22 abr. 2026 | ₹198,00 | -0,50% | ₹199,00 | ₹199,00 | ₹198,00 | 30 |
| 21 abr. 2026 | ₹199,00 | -4,49% | ₹199,00 | ₹199,00 | ₹199,00 | 117 |
| 17 abr. 2026 | ₹208,35 | -0,53% | ₹207,35 | ₹208,35 | ₹207,35 | 14 |
| 16 abr. 2026 | ₹209,45 | +4,99% | ₹209,00 | ₹209,45 | ₹209,00 | 96 |
| 15 abr. 2026 | ₹199,50 | +5,00% | ₹199,50 | ₹199,50 | ₹199,50 | 168 |
| 13 abr. 2026 | ₹190,00 | -4,16% | ₹194,95 | ₹195,00 | ₹190,00 | 21 |
| 10 abr. 2026 | ₹198,25 | -4,64% | ₹198,25 | ₹198,25 | ₹198,25 | 10 |
| 9 abr. 2026 | ₹207,90 | +3,98% | ₹209,00 | ₹209,00 | ₹207,90 | 58 |
| 8 abr. 2026 | ₹199,95 | +0,03% | ₹199,95 | ₹199,95 | ₹199,95 | 5 |
| 7 abr. 2026 | ₹199,90 | +2,12% | ₹199,95 | ₹199,95 | ₹199,90 | 10 |
| 6 abr. 2026 | ₹195,75 | +9,97% | ₹178,05 | ₹195,75 | ₹178,05 | 70 |
| 2 abr. 2026 | ₹178,00 | +0,03% | ₹178,00 | ₹178,00 | ₹178,00 | 9 |
| 1 abr. 2026 | ₹177,95 | +9,68% | ₹162,30 | ₹177,95 | ₹162,30 | 16 |
| 30 mar. 2026 | ₹162,25 | -9,89% | ₹164,10 | ₹166,05 | ₹162,10 | 882 |
| 27 mar. 2026 | ₹180,05 | -1,61% | ₹183,00 | ₹183,00 | ₹180,00 | 27 |
| 25 mar. 2026 | ₹183,00 | -5,62% | ₹177,05 | ₹183,00 | ₹177,05 | 65 |
| 24 mar. 2026 | ₹193,90 | -2,56% | ₹197,95 | ₹197,95 | ₹193,90 | 4 |
| 23 mar. 2026 | ₹199,00 | +0,05% | ₹187,00 | ₹218,75 | ₹187,00 | 29 |
| 20 mar. 2026 | ₹198,90 | -0,50% | ₹190,85 | ₹198,90 | ₹186,00 | 50 |
| 19 mar. 2026 | ₹199,90 | +9,74% | ₹199,95 | ₹199,95 | ₹199,90 | 12 |
| 18 mar. 2026 | ₹182,15 | +0,64% | ₹184,10 | ₹199,10 | ₹182,15 | 235 |
| 17 mar. 2026 | ₹181,00 | -9,05% | ₹198,95 | ₹199,00 | ₹181,00 | 6 |
| 13 mar. 2026 | ₹199,00 | 0,00% | ₹191,90 | ₹199,00 | ₹191,90 | 4 |
| 11 mar. 2026 | ₹199,00 | -7,87% | ₹213,90 | ₹213,90 | ₹199,00 | 73 |
| 10 mar. 2026 | ₹216,00 | +9,53% | ₹197,00 | ₹216,00 | ₹197,00 | 19 |
| 9 mar. 2026 | ₹197,20 | -9,95% | ₹210,00 | ₹210,00 | ₹197,20 | 28 |
| 6 mar. 2026 | ₹219,00 | +5,36% | ₹189,00 | ₹220,00 | ₹189,00 | 46 |
| 5 mar. 2026 | ₹207,85 | +9,97% | ₹207,85 | ₹207,85 | ₹207,85 | 1 |
| 4 mar. 2026 | ₹189,00 | 0,00% | ₹189,10 | ₹190,00 | ₹189,00 | 141 |
| 2 mar. 2026 | ₹189,00 | -6,44% | ₹203,00 | ₹221,90 | ₹185,00 | 95 |
| 27 feb. 2026 | ₹202,00 | +0,50% | ₹201,50 | ₹202,00 | ₹201,50 | 203 |
| 26 feb. 2026 | ₹201,00 | -4,76% | ₹211,05 | ₹211,05 | ₹201,00 | 7 |
| 25 feb. 2026 | ₹211,05 | -3,41% | ₹217,95 | ₹217,95 | ₹211,00 | 12 |
| 24 feb. 2026 | ₹218,50 | -2,59% | ₹218,40 | ₹218,50 | ₹218,40 | 37 |
| 23 feb. 2026 | ₹224,30 | -9,92% | ₹224,10 | ₹229,95 | ₹224,10 | 53 |
| 20 feb. 2026 | ₹249,00 | +8,26% | ₹249,90 | ₹249,90 | ₹223,95 | 45 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹202,00 | +1,00% | ₹200,00 | ₹202,00 | ₹193,20 | 227 |
| 18 may. 2026 | ₹200,00 | -2,44% | ₹205,00 | ₹205,00 | ₹194,75 | 134 |
| 11 may. 2026 | ₹205,00 | +2,76% | ₹209,00 | ₹209,50 | ₹200,00 | 134 |
| 4 may. 2026 | ₹199,50 | -3,86% | ₹198,00 | ₹218,95 | ₹198,00 | 248 |
| 27 abr. 2026 | ₹207,50 | +4,80% | ₹198,00 | ₹207,50 | ₹190,50 | 128 |
| 20 abr. 2026 | ₹198,00 | -4,97% | ₹199,00 | ₹199,00 | ₹198,00 | 150 |
| 13 abr. 2026 | ₹208,35 | +5,09% | ₹194,95 | ₹209,45 | ₹190,00 | 299 |
| 6 abr. 2026 | ₹198,25 | +11,38% | ₹178,05 | ₹209,00 | ₹178,05 | 153 |
| 30 mar. 2026 | ₹178,00 | -1,14% | ₹164,10 | ₹178,00 | ₹162,10 | 907 |
| 23 mar. 2026 | ₹180,05 | -9,48% | ₹187,00 | ₹218,75 | ₹177,05 | 125 |
| 16 mar. 2026 | ₹198,90 | -0,05% | ₹198,95 | ₹199,95 | ₹181,00 | 303 |
| 9 mar. 2026 | ₹199,00 | -9,13% | ₹210,00 | ₹216,00 | ₹191,90 | 124 |
| 2 mar. 2026 | ₹219,00 | +8,42% | ₹203,00 | ₹221,90 | ₹185,00 | 283 |
| 23 feb. 2026 | ₹202,00 | -18,88% | ₹224,10 | ₹229,95 | ₹201,00 | 312 |
| 16 feb. 2026 | ₹249,00 | +10,67% | ₹225,00 | ₹256,95 | ₹220,05 | 198 |
| 9 feb. 2026 | ₹225,00 | +14,21% | ₹197,05 | ₹237,00 | ₹197,05 | 156 |
| 2 feb. 2026 | ₹197,00 | -1,99% | ₹194,95 | ₹200,20 | ₹182,20 | 316 |
| 26 ene. 2026 | ₹201,00 | -1,59% | ₹204,25 | ₹204,25 | ₹196,05 | 203 |
| 19 ene. 2026 | ₹204,25 | -9,60% | ₹229,95 | ₹229,95 | ₹204,25 | 326 |
| 12 ene. 2026 | ₹225,95 | +4,63% | ₹215,90 | ₹226,50 | ₹210,00 | 50 |
| 5 ene. 2026 | ₹215,95 | -4,45% | ₹226,00 | ₹226,10 | ₹210,10 | 931 |
| 29 dic. 2025 | ₹226,00 | -5,83% | ₹250,00 | ₹250,00 | ₹226,00 | 612 |
| 22 dic. 2025 | ₹240,00 | -5,14% | ₹253,05 | ₹254,10 | ₹236,15 | 300 |
| 15 dic. 2025 | ₹253,00 | -2,49% | ₹248,00 | ₹261,90 | ₹248,00 | 578 |
| 8 dic. 2025 | ₹259,45 | -0,23% | ₹273,05 | ₹273,05 | ₹259,45 | 405 |
| 1 dic. 2025 | ₹260,05 | -6,44% | ₹277,00 | ₹277,00 | ₹254,15 | 72 |
| 24 nov. 2025 | ₹277,95 | +1,66% | ₹273,40 | ₹277,95 | ₹255,50 | 236 |
| 17 nov. 2025 | ₹273,40 | -3,51% | ₹281,95 | ₹281,95 | ₹273,40 | 13 |
| 10 nov. 2025 | ₹283,35 | +4,50% | ₹271,15 | ₹284,80 | ₹271,00 | 111 |
| 3 nov. 2025 | ₹271,15 | -2,59% | ₹278,35 | ₹278,35 | ₹271,15 | 65 |
| 27 oct. 2025 | ₹278,35 | +0,04% | ₹292,00 | ₹298,95 | ₹278,35 | 612 |
| 20 oct. 2025 | ₹278,25 | +5,00% | ₹267,00 | ₹278,25 | ₹260,00 | 317 |
| 13 oct. 2025 | ₹265,00 | -5,36% | ₹280,00 | ₹280,00 | ₹265,00 | 558 |
| 6 oct. 2025 | ₹280,00 | -6,67% | ₹285,60 | ₹285,60 | ₹270,10 | 881 |
| 29 sept. 2025 | ₹300,00 | +7,14% | ₹280,00 | ₹320,00 | ₹263,45 | 1,3K |
| 22 sept. 2025 | ₹280,00 | +3,32% | ₹273,00 | ₹323,95 | ₹270,00 | 351 |
| 15 sept. 2025 | ₹271,00 | -8,45% | ₹296,00 | ₹296,00 | ₹271,00 | 413 |
| 8 sept. 2025 | ₹296,00 | -0,34% | ₹309,90 | ₹309,90 | ₹264,00 | 180 |
| 1 sept. 2025 | ₹297,00 | +2,41% | ₹290,70 | ₹299,95 | ₹273,00 | 445 |
| 25 ago. 2025 | ₹290,00 | -5,84% | ₹289,70 | ₹299,95 | ₹284,95 | 272 |
| 18 ago. 2025 | ₹308,00 | +10,79% | ₹278,05 | ₹310,00 | ₹278,05 | 167 |
| 11 ago. 2025 | ₹278,00 | -0,71% | ₹276,00 | ₹278,00 | ₹271,05 | 248 |
| 4 ago. 2025 | ₹280,00 | -7,54% | ₹302,70 | ₹310,00 | ₹280,00 | 156 |
| 28 jul. 2025 | ₹302,85 | +2,66% | ₹295,00 | ₹303,30 | ₹285,00 | 461 |
| 21 jul. 2025 | ₹295,00 | -1,99% | ₹290,00 | ₹309,95 | ₹290,00 | 237 |
| 14 jul. 2025 | ₹301,00 | +11,40% | ₹295,00 | ₹349,80 | ₹270,20 | 1,0K |
| 7 jul. 2025 | ₹270,20 | +2,74% | ₹265,00 | ₹319,90 | ₹265,00 | 860 |
| 30 jun. 2025 | ₹263,00 | -1,87% | ₹299,00 | ₹299,00 | ₹262,00 | 720 |
| 23 jun. 2025 | ₹268,00 | -7,59% | ₹288,00 | ₹288,00 | ₹261,15 | 1,6K |
| 16 jun. 2025 | ₹290,00 | +0,35% | ₹289,00 | ₹317,95 | ₹273,05 | 298 |
| 9 jun. 2025 | ₹289,00 | -2,69% | ₹297,00 | ₹297,00 | ₹278,00 | 912 |
| 2 jun. 2025 | ₹297,00 | +5,32% | ₹282,00 | ₹299,95 | ₹251,10 | 341 |
| 26 may. 2025 | ₹282,00 | +0,71% | ₹286,65 | ₹314,95 | ₹282,00 | 255 |
| 19 may. 2025 | ₹280,00 | +6,85% | ₹265,20 | ₹295,00 | ₹251,00 | 684 |
| 12 may. 2025 | ₹262,05 | -6,41% | ₹280,00 | ₹280,00 | ₹255,05 | 380 |
| 5 may. 2025 | ₹280,00 | +5,09% | ₹266,45 | ₹284,05 | ₹265,70 | 320 |
| 28 abr. 2025 | ₹266,45 | -6,84% | ₹284,00 | ₹284,00 | ₹260,00 | 1,2K |
| 21 abr. 2025 | ₹286,00 | -6,21% | ₹304,95 | ₹304,95 | ₹286,00 | 473 |
| 14 abr. 2025 | ₹304,95 | +3,72% | ₹329,95 | ₹329,95 | ₹292,05 | 161 |
| 7 abr. 2025 | ₹294,00 | -3,51% | ₹304,00 | ₹304,00 | ₹292,00 | 242 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹202,00 | -2,65% | ₹198,00 | ₹218,95 | ₹193,20 | 743 |
| 1 abr. 2026 | ₹207,50 | +27,89% | ₹162,30 | ₹209,45 | ₹162,30 | 755 |
| 1 mar. 2026 | ₹162,25 | -19,68% | ₹203,00 | ₹221,90 | ₹162,10 | 1,7K |
| 1 feb. 2026 | ₹202,00 | +0,50% | ₹194,95 | ₹256,95 | ₹182,20 | 982 |
| 1 ene. 2026 | ₹201,00 | -15,58% | ₹238,15 | ₹238,15 | ₹196,05 | 2,0K |
| 1 dic. 2025 | ₹238,10 | -14,34% | ₹277,00 | ₹277,00 | ₹236,15 | 1,5K |
| 1 nov. 2025 | ₹277,95 | -0,14% | ₹278,35 | ₹284,80 | ₹255,50 | 425 |
| 1 oct. 2025 | ₹278,35 | +1,22% | ₹263,45 | ₹320,00 | ₹260,00 | 3,6K |
| 1 sept. 2025 | ₹275,00 | -5,17% | ₹290,70 | ₹323,95 | ₹264,00 | 1,4K |
| 1 ago. 2025 | ₹290,00 | -4,29% | ₹303,00 | ₹310,00 | ₹271,05 | 850 |
| 1 jul. 2025 | ₹303,00 | +8,60% | ₹279,00 | ₹349,80 | ₹262,00 | 3,1K |
| 1 jun. 2025 | ₹279,00 | -1,06% | ₹282,00 | ₹317,95 | ₹251,10 | 3,4K |
| 1 may. 2025 | ₹282,00 | +5,82% | ₹267,80 | ₹314,95 | ₹251,00 | 2,0K |
| 1 abr. 2025 | ₹266,50 | -14,86% | ₹313,00 | ₹329,95 | ₹260,00 | 1,7K |
| 1 mar. 2025 | ₹313,00 | +2,62% | ₹280,00 | ₹344,95 | ₹280,00 | 2,0K |
| 1 feb. 2025 | ₹305,00 | -8,71% | ₹353,95 | ₹362,90 | ₹280,20 | 1,9K |
| 1 ene. 2025 | ₹334,10 | -1,59% | ₹288,00 | ₹368,50 | ₹288,00 | 2,3K |
| 1 dic. 2024 | ₹339,50 | -2,67% | ₹349,00 | ₹369,50 | ₹276,25 | 2,8K |
| 1 nov. 2024 | ₹348,80 | +1,10% | ₹344,90 | ₹358,90 | ₹288,05 | 2,0K |
| 1 oct. 2024 | ₹345,00 | +3,29% | ₹326,05 | ₹365,00 | ₹281,05 | 1,8K |
| 1 sept. 2024 | ₹334,00 | -12,08% | ₹379,85 | ₹439,95 | ₹320,05 | 4,0K |
| 1 ago. 2024 | ₹379,90 | +22,55% | ₹310,00 | ₹421,00 | ₹260,05 | 6,3K |
| 1 jul. 2024 | ₹310,00 | -0,32% | ₹315,05 | ₹340,00 | ₹280,05 | 3,0K |
| 1 jun. 2024 | ₹311,00 | +6,87% | ₹291,00 | ₹334,85 | ₹263,20 | 3,7K |
| 1 may. 2024 | ₹291,00 | -23,22% | ₹380,10 | ₹394,95 | ₹290,00 | 2,2K |
| 1 abr. 2024 | ₹379,00 | +21,47% | ₹312,00 | ₹380,00 | ₹290,40 | 4,0K |
| 1 mar. 2024 | ₹312,00 | -4,54% | ₹326,85 | ₹345,95 | ₹287,00 | 2,2K |
| 1 feb. 2024 | ₹326,85 | -15,53% | ₹386,95 | ₹427,95 | ₹326,85 | 4,8K |
| 1 ene. 2024 | ₹386,95 | -8,93% | ₹424,90 | ₹438,00 | ₹360,50 | 3,6K |
| 1 dic. 2023 | ₹424,90 | +10,36% | ₹404,00 | ₹467,00 | ₹403,40 | 2,9K |
| 1 nov. 2023 | ₹385,00 | -10,76% | ₹452,90 | ₹470,00 | ₹351,50 | 6,7K |
| 1 oct. 2023 | ₹431,40 | +26,98% | ₹331,00 | ₹575,00 | ₹285,05 | 8,0K |
| 1 sept. 2023 | ₹339,75 | +12,52% | ₹301,90 | ₹364,30 | ₹286,90 | 3,1K |
| 1 ago. 2023 | ₹301,95 | -2,60% | ₹290,30 | ₹325,00 | ₹275,00 | 4,2K |
| 1 jul. 2023 | ₹310,00 | +4,03% | ₹307,95 | ₹314,00 | ₹275,50 | 1,4K |
| 1 jun. 2023 | ₹298,00 | +65,46% | ₹190,00 | ₹311,85 | ₹183,05 | 8,4K |
| 1 may. 2023 | ₹180,10 | -2,09% | ₹190,00 | ₹197,95 | ₹155,05 | 3,5K |
| 1 abr. 2023 | ₹183,95 | +9,85% | ₹167,00 | ₹197,85 | ₹155,00 | 2,2K |
| 1 mar. 2023 | ₹167,45 | +19,56% | ₹149,95 | ₹183,90 | ₹143,05 | 2,0K |
| 1 feb. 2023 | ₹140,05 | -19,05% | ₹166,00 | ₹179,95 | ₹140,05 | 3,7K |
| 1 ene. 2023 | ₹173,00 | +15,56% | ₹150,00 | ₹192,00 | ₹135,85 | 4,7K |
| 1 dic. 2022 | ₹149,70 | +2,32% | ₹146,35 | ₹159,70 | ₹132,00 | 3,8K |
| 1 nov. 2022 | ₹146,30 | +19,43% | ₹116,50 | ₹180,60 | ₹115,90 | 10,3K |
| 1 oct. 2022 | ₹122,50 | +11,31% | ₹110,00 | ₹133,60 | ₹102,55 | 5,3K |
| 1 sept. 2022 | ₹110,05 | +0,05% | ₹105,00 | ₹119,70 | ₹105,00 | 5,5K |
| 1 ago. 2022 | ₹110,00 | +9,78% | ₹105,00 | ₹115,00 | ₹99,75 | 2,4K |
| 1 jul. 2022 | ₹100,20 | +6,03% | ₹99,20 | ₹104,15 | ₹95,00 | 826 |
| 1 jun. 2022 | ₹94,50 | -4,74% | ₹94,25 | ₹94,50 | ₹90,00 | 105 |
| 1 may. 2022 | ₹99,20 | -22,65% | ₹115,90 | ₹121,15 | ₹99,20 | 193 |
| 1 abr. 2022 | ₹128,25 | -2,84% | ₹138,60 | ₹154,50 | ₹128,25 | 625 |
| 1 mar. 2022 | ₹132,00 | -1,49% | ₹132,00 | ₹138,90 | ₹125,40 | 361 |
| 1 feb. 2022 | ₹134,00 | -9,55% | ₹151,00 | ₹151,00 | ₹128,25 | 245 |
| 1 ene. 2022 | ₹148,15 | -0,57% | ₹155,00 | ₹159,25 | ₹135,00 | 822 |
| 1 dic. 2021 | ₹149,00 | +12,03% | ₹133,00 | ₹161,00 | ₹133,00 | 1,6K |
| 1 nov. 2021 | ₹133,00 | -18,60% | ₹155,50 | ₹155,50 | ₹127,55 | 642 |
| 1 oct. 2021 | ₹163,40 | +0,25% | ₹171,15 | ₹200,00 | ₹163,40 | 278 |
| 1 sept. 2021 | ₹163,00 | -8,89% | ₹186,90 | ₹205,00 | ₹163,00 | 562 |
| 1 ago. 2021 | ₹178,90 | +13,30% | ₹165,75 | ₹179,00 | ₹150,10 | 484 |
| 1 jul. 2021 | ₹157,90 | +39,61% | ₹118,75 | ₹174,75 | ₹118,40 | 740 |
| 1 jun. 2021 | ₹113,10 | +7,71% | ₹99,75 | ₹114,00 | ₹86,65 | 2,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹202,00 | -15,16% | - | -15,16% | ₹238,15 | ₹256,95 | ₹162,10 | 6,2K |
| 2025 | ₹238,10 | -29,87% | - | -29,87% | ₹288,00 | ₹368,50 | ₹236,15 | 24,3K |
| 2024 | ₹339,50 | -20,10% | - | -20,10% | ₹424,90 | ₹439,95 | ₹260,05 | 40,5K |
| 2023 | ₹424,90 | +183,83% | - | +183,83% | ₹150,00 | ₹575,00 | ₹135,85 | 50,8K |
| 2022 | ₹149,70 | +0,47% | - | +0,47% | ₹155,00 | ₹180,60 | ₹90,00 | 30,5K |
| 2021 | ₹149,00 | +51,65% | - | +51,65% | ₹101,50 | ₹205,00 | ₹86,65 | 7,6K |
| 2020 | ₹98,25 | 0,00% | - | 0,00% | ₹43,60 | ₹98,25 | ₹43,60 | 800 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Samrat Forgings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Samrat Forgings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Samrat Forgings
SAMRATFORG
|
990,00M Small-cap | 9,60 % | 11,79 % | 17,14 % | -20,07 % | -3,74 % | -28,37 % | -0,74 % | 110,42 % | 363,30 % | 363,30 % | 363,30 % |
|
Shree Marutinandan
SHREE
|
207,60M Small-cap | 20,46 % | 18,73 % | 15,21 % | -16,11 % | -18,55 % | -22,84 % | -71,40 % | -71,40 % | -71,40 % | -71,40 % | -71,40 % |
|
W.H. Brady & Company
WHBRADY
|
1,44B Small-cap | -7,64 % | -8,15 % | 0,56 % | -12,55 % | -15,72 % | -29,88 % | 106,65 % | 283,28 % | 294,03 % | 498,78 % | 736,17 % |
|
Chandni Machines
CHANDNIMACH
|
499,79M Small-cap | -2,80 % | -12,24 % | -4,11 % | -31,82 % | -16,92 % | 42,57 % | 442,72 % | 623,02 % | 614,11 % | 614,11 % | 614,11 % |
|
AKG Exim
AKG
|
375,92M Small-cap | 1,35 % | 1,35 % | 5,73 % | -5,06 % | -8,46 % | -25,03 % | -59,47 % | -3,35 % | 24,38 % | 24,38 % | 24,38 % |
|
SG Mart
SGMART
|
68,36B Mid-cap | -4,65 % | 3,15 % | 21,99 % | 64,07 % | 50,12 % | 52,30 % | -94,81 % | -94,81 % | -94,81 % | -94,81 % | -94,81 % |
Calcule sus Rendimientos de Inversión en Samrat Forgings
Análisis de Rendimiento de Inversión a Largo Plazo
Samrat Forgings stock price in Nov 2020 was ₹43,60, A ₹1.000,00 lump sum investment in Samrat Forgings made 5 years ago would be worth approximately ₹5.318,81 today, representing a exceptional return of 431,88 %. This translates to an annualized return (CAGR) of 35,18 %.
Escenario de Inversión en 5 Años 6 Meses (Nov 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.318,81
Rendimiento Anual (TCAC)
35,18 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Samrat Forgings (SAMRATFORG) durante los últimos 12 meses?
Durante los últimos 12 meses, Samrat Forgings ha entregado un rendimiento total de -28,4%.
- Máximo de 52 semanas alcanzó 349,80 INR el N/A.
- Mínimo de 52 semanas tocó 162,10 INR el N/A.
- Precio Actual cotizando a 231,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Samrat Forgings (SAMRATFORG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Samrat Forgings (samratforg) habría crecido a aproximadamente 21 042,00 INR al June 4, 2026, representando un rendimiento total de 110,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Samrat Forgings con el sector Industrials?
Samrat Forgings (samratforg) ha entregado un rendimiento anualizado de 16,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Samrat Forgings habría crecido a 46 330,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Samrat Forgings?
Samrat Forgings (samratforg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 363,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Samrat Forgings ha logrado históricamente?
Samrat Forgings (samratforg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+110,4%), 10 years (+363,3%)
Rendimientos negativos: 12 months (-28,4%), 3 years (-0,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.