Sangam Finserv (SANGAMFIN) | Historial de Precios y Rendimientos | 2014 - 2026
Sangam Finserv Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Sangam Finserv
Datos de Precios Históricos de Sangam Finserv
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹39,58 | -3,23% | ₹40,90 | ₹41,90 | ₹39,00 | 538 |
| 12 jun. 2026 | ₹40,90 | +0,25% | ₹40,80 | ₹43,00 | ₹39,90 | 174 |
| 11 jun. 2026 | ₹40,80 | -4,87% | ₹38,39 | ₹41,45 | ₹38,39 | 4,4K |
| 10 jun. 2026 | ₹42,89 | +11,37% | ₹38,51 | ₹42,89 | ₹38,12 | 1,6K |
| 9 jun. 2026 | ₹38,51 | +1,32% | ₹38,51 | ₹38,52 | ₹38,51 | 2,1K |
| 8 jun. 2026 | ₹38,01 | -4,88% | ₹39,90 | ₹40,00 | ₹38,00 | 243 |
| 5 jun. 2026 | ₹39,96 | -0,10% | ₹42,60 | ₹42,60 | ₹39,90 | 667 |
| 4 jun. 2026 | ₹40,00 | 0,00% | ₹45,00 | ₹45,00 | ₹39,10 | 4,4K |
| 3 jun. 2026 | ₹40,00 | -0,47% | ₹38,50 | ₹40,00 | ₹37,52 | 2,1K |
| 2 jun. 2026 | ₹40,19 | +5,15% | ₹38,45 | ₹41,00 | ₹38,45 | 283 |
| 1 jun. 2026 | ₹38,22 | -7,35% | ₹41,25 | ₹41,25 | ₹37,50 | 2,9K |
| 29 may. 2026 | ₹41,25 | -1,79% | ₹45,77 | ₹45,77 | ₹40,38 | 1,5K |
| 27 may. 2026 | ₹42,00 | -1,64% | ₹42,80 | ₹43,00 | ₹40,90 | 2,9K |
| 26 may. 2026 | ₹42,70 | +1,91% | ₹43,00 | ₹45,98 | ₹42,00 | 2,3K |
| 25 may. 2026 | ₹41,90 | +6,21% | ₹39,45 | ₹42,90 | ₹39,45 | 846 |
| 22 may. 2026 | ₹39,35 | -7,41% | ₹41,00 | ₹42,29 | ₹39,05 | 441 |
| 21 may. 2026 | ₹42,50 | +3,68% | ₹41,00 | ₹44,00 | ₹39,33 | 1,0K |
| 20 may. 2026 | ₹40,99 | +2,48% | ₹40,00 | ₹45,00 | ₹40,00 | 2,3K |
| 19 may. 2026 | ₹40,00 | -6,48% | ₹38,07 | ₹43,80 | ₹38,07 | 742 |
| 18 may. 2026 | ₹42,77 | -0,19% | ₹43,90 | ₹43,90 | ₹39,00 | 854 |
| 15 may. 2026 | ₹42,85 | +2,10% | ₹44,00 | ₹44,00 | ₹40,57 | 5,8K |
| 14 may. 2026 | ₹41,97 | -0,07% | ₹45,00 | ₹45,00 | ₹41,65 | 208 |
| 13 may. 2026 | ₹42,00 | +2,39% | ₹41,10 | ₹44,42 | ₹41,10 | 3,6K |
| 12 may. 2026 | ₹41,02 | -4,76% | ₹46,46 | ₹46,46 | ₹41,01 | 543 |
| 11 may. 2026 | ₹43,07 | -3,00% | ₹49,90 | ₹50,00 | ₹42,85 | 6,6K |
| 8 may. 2026 | ₹44,40 | +12,92% | ₹40,00 | ₹47,00 | ₹36,10 | 19,6K |
| 7 may. 2026 | ₹39,32 | -2,46% | ₹40,73 | ₹40,73 | ₹39,16 | 746 |
| 6 may. 2026 | ₹40,31 | -0,74% | ₹41,01 | ₹41,50 | ₹40,05 | 2,8K |
| 5 may. 2026 | ₹40,61 | +6,78% | ₹38,00 | ₹41,33 | ₹37,60 | 4,3K |
| 4 may. 2026 | ₹38,03 | -0,63% | ₹37,46 | ₹38,03 | ₹37,46 | 164 |
| 30 abr. 2026 | ₹38,27 | -4,32% | ₹40,00 | ₹40,00 | ₹38,21 | 290 |
| 29 abr. 2026 | ₹40,00 | +2,15% | ₹38,80 | ₹40,00 | ₹38,80 | 1,2K |
| 28 abr. 2026 | ₹39,16 | +0,90% | ₹39,50 | ₹39,50 | ₹39,16 | 1,0K |
| 27 abr. 2026 | ₹38,81 | -3,14% | ₹37,00 | ₹38,81 | ₹37,00 | 245 |
| 24 abr. 2026 | ₹40,07 | +10,23% | ₹37,20 | ₹41,00 | ₹37,11 | 4,2K |
| 23 abr. 2026 | ₹36,35 | -6,82% | ₹39,50 | ₹39,50 | ₹35,55 | 753 |
| 22 abr. 2026 | ₹39,01 | +0,52% | ₹39,01 | ₹39,11 | ₹39,01 | 1,1K |
| 21 abr. 2026 | ₹38,81 | +0,13% | ₹38,77 | ₹38,81 | ₹38,77 | 69 |
| 20 abr. 2026 | ₹38,76 | -3,10% | ₹39,80 | ₹40,20 | ₹38,75 | 265 |
| 17 abr. 2026 | ₹40,00 | 0,00% | ₹40,00 | ₹40,20 | ₹38,12 | 820 |
| 16 abr. 2026 | ₹40,00 | -0,92% | ₹39,17 | ₹40,30 | ₹39,17 | 436 |
| 15 abr. 2026 | ₹40,37 | -1,32% | ₹37,13 | ₹41,34 | ₹37,13 | 3,9K |
| 13 abr. 2026 | ₹40,91 | +5,36% | ₹33,35 | ₹41,35 | ₹33,35 | 754 |
| 10 abr. 2026 | ₹38,83 | +0,80% | ₹38,81 | ₹38,83 | ₹38,81 | 122 |
| 9 abr. 2026 | ₹38,52 | -3,92% | ₹40,09 | ₹40,09 | ₹38,41 | 635 |
| 8 abr. 2026 | ₹40,09 | +2,11% | ₹44,50 | ₹44,50 | ₹38,00 | 1,6K |
| 7 abr. 2026 | ₹39,26 | +0,49% | ₹39,26 | ₹39,26 | ₹39,26 | 10 |
| 6 abr. 2026 | ₹39,07 | -2,08% | ₹39,00 | ₹41,95 | ₹38,01 | 262 |
| 2 abr. 2026 | ₹39,90 | +0,10% | ₹39,50 | ₹40,00 | ₹38,00 | 1,5K |
| 1 abr. 2026 | ₹39,86 | +10,32% | ₹36,13 | ₹42,95 | ₹36,13 | 259 |
| 30 mar. 2026 | ₹36,13 | -2,35% | ₹37,00 | ₹41,00 | ₹35,80 | 911 |
| 27 mar. 2026 | ₹37,00 | -7,62% | ₹38,58 | ₹41,00 | ₹36,36 | 1,4K |
| 25 mar. 2026 | ₹40,05 | +4,95% | ₹45,00 | ₹45,00 | ₹40,00 | 1,4K |
| 24 mar. 2026 | ₹38,16 | -3,61% | ₹37,22 | ₹39,38 | ₹37,20 | 837 |
| 23 mar. 2026 | ₹39,59 | +5,52% | ₹37,20 | ₹42,95 | ₹35,50 | 1,3K |
| 20 mar. 2026 | ₹37,52 | -6,20% | ₹38,15 | ₹39,80 | ₹36,00 | 2,7K |
| 19 mar. 2026 | ₹40,00 | +0,08% | ₹41,65 | ₹41,65 | ₹39,50 | 208 |
| 18 mar. 2026 | ₹39,97 | +0,68% | ₹44,60 | ₹44,60 | ₹38,03 | 504 |
| 17 mar. 2026 | ₹39,70 | -0,50% | ₹40,10 | ₹40,10 | ₹37,35 | 519 |
| 16 mar. 2026 | ₹39,90 | +7,55% | ₹40,50 | ₹40,50 | ₹38,00 | 1,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹40,90 | +2,35% | ₹39,90 | ₹43,00 | ₹38,00 | 8,5K |
| 1 jun. 2026 | ₹39,96 | -3,13% | ₹41,25 | ₹45,00 | ₹37,50 | 10,3K |
| 25 may. 2026 | ₹41,25 | +4,56% | ₹39,45 | ₹45,98 | ₹39,45 | 7,5K |
| 18 may. 2026 | ₹39,45 | -7,93% | ₹43,90 | ₹45,00 | ₹38,07 | 5,4K |
| 11 may. 2026 | ₹42,85 | -3,49% | ₹49,90 | ₹50,00 | ₹40,57 | 16,7K |
| 4 may. 2026 | ₹44,40 | +16,02% | ₹37,46 | ₹47,00 | ₹36,10 | 27,6K |
| 27 abr. 2026 | ₹38,27 | -4,49% | ₹37,00 | ₹40,00 | ₹37,00 | 2,7K |
| 20 abr. 2026 | ₹40,07 | +0,18% | ₹39,80 | ₹41,00 | ₹35,55 | 6,4K |
| 13 abr. 2026 | ₹40,00 | +3,01% | ₹33,35 | ₹41,35 | ₹33,35 | 5,9K |
| 6 abr. 2026 | ₹38,83 | -2,68% | ₹39,00 | ₹44,50 | ₹38,00 | 2,7K |
| 30 mar. 2026 | ₹39,90 | +7,84% | ₹37,00 | ₹42,95 | ₹35,80 | 2,6K |
| 23 mar. 2026 | ₹37,00 | -1,39% | ₹37,20 | ₹45,00 | ₹35,50 | 5,0K |
| 16 mar. 2026 | ₹37,52 | +1,13% | ₹40,50 | ₹44,60 | ₹36,00 | 5,8K |
| 9 mar. 2026 | ₹37,10 | -8,85% | ₹40,70 | ₹47,50 | ₹36,00 | 4,3K |
| 2 mar. 2026 | ₹40,70 | +1,75% | ₹40,00 | ₹41,40 | ₹35,00 | 3,2K |
| 23 feb. 2026 | ₹40,00 | +3,57% | ₹43,50 | ₹43,50 | ₹36,51 | 5,2K |
| 16 feb. 2026 | ₹38,62 | -1,00% | ₹39,01 | ₹41,49 | ₹38,00 | 8,4K |
| 9 feb. 2026 | ₹39,01 | +0,18% | ₹39,33 | ₹41,19 | ₹37,50 | 62,6K |
| 2 feb. 2026 | ₹38,94 | -1,27% | ₹39,71 | ₹41,50 | ₹36,00 | 14,1K |
| 26 ene. 2026 | ₹39,44 | +2,47% | ₹38,30 | ₹41,60 | ₹36,00 | 13,6K |
| 19 ene. 2026 | ₹38,49 | -6,10% | ₹38,00 | ₹42,86 | ₹37,10 | 11,3K |
| 12 ene. 2026 | ₹40,99 | -2,15% | ₹38,30 | ₹42,00 | ₹35,78 | 28,8K |
| 5 ene. 2026 | ₹41,89 | +38,71% | ₹30,20 | ₹47,87 | ₹29,60 | 188,9K |
| 29 dic. 2025 | ₹30,20 | +4,03% | ₹29,99 | ₹31,38 | ₹27,00 | 15,1K |
| 22 dic. 2025 | ₹29,03 | -2,16% | ₹29,70 | ₹32,90 | ₹28,50 | 6,5K |
| 15 dic. 2025 | ₹29,67 | +4,14% | ₹28,63 | ₹32,50 | ₹28,49 | 8,9K |
| 8 dic. 2025 | ₹28,49 | -6,31% | ₹30,26 | ₹31,60 | ₹25,55 | 23,7K |
| 1 dic. 2025 | ₹30,41 | -2,75% | ₹31,90 | ₹32,80 | ₹30,20 | 3,8K |
| 24 nov. 2025 | ₹31,27 | +0,87% | ₹31,00 | ₹34,97 | ₹28,05 | 17,9K |
| 17 nov. 2025 | ₹31,00 | -5,75% | ₹32,32 | ₹32,90 | ₹29,70 | 9,1K |
| 10 nov. 2025 | ₹32,89 | +1,58% | ₹33,99 | ₹34,99 | ₹31,20 | 5,8K |
| 3 nov. 2025 | ₹32,38 | +7,08% | ₹33,40 | ₹38,00 | ₹31,00 | 19,5K |
| 27 oct. 2025 | ₹30,24 | -5,26% | ₹32,56 | ₹33,00 | ₹30,01 | 38,7K |
| 20 oct. 2025 | ₹31,92 | -0,25% | ₹32,16 | ₹33,80 | ₹31,19 | 4,9K |
| 13 oct. 2025 | ₹32,00 | +5,19% | ₹30,99 | ₹32,85 | ₹29,70 | 28,9K |
| 6 oct. 2025 | ₹30,42 | -6,26% | ₹34,00 | ₹34,00 | ₹30,00 | 17,5K |
| 29 sept. 2025 | ₹32,45 | -0,52% | ₹32,62 | ₹35,00 | ₹30,05 | 6,7K |
| 22 sept. 2025 | ₹32,62 | -6,77% | ₹35,25 | ₹35,25 | ₹32,10 | 11,4K |
| 15 sept. 2025 | ₹34,99 | -2,04% | ₹35,93 | ₹36,85 | ₹31,50 | 27,1K |
| 8 sept. 2025 | ₹35,72 | -10,25% | ₹42,40 | ₹42,40 | ₹31,65 | 18,2K |
| 1 sept. 2025 | ₹39,80 | +0,38% | ₹39,65 | ₹42,90 | ₹37,16 | 10,7K |
| 25 ago. 2025 | ₹39,65 | +7,13% | ₹37,01 | ₹43,00 | ₹35,31 | 36,0K |
| 18 ago. 2025 | ₹37,01 | +6,72% | ₹38,75 | ₹39,47 | ₹34,00 | 14,5K |
| 11 ago. 2025 | ₹34,68 | +4,43% | ₹35,99 | ₹38,00 | ₹33,10 | 10,6K |
| 4 ago. 2025 | ₹33,21 | -6,84% | ₹36,80 | ₹36,80 | ₹31,55 | 7,8K |
| 28 jul. 2025 | ₹35,65 | -3,10% | ₹33,35 | ₹37,98 | ₹33,35 | 5,5K |
| 21 jul. 2025 | ₹36,79 | +0,63% | ₹34,00 | ₹38,47 | ₹33,75 | 12,9K |
| 14 jul. 2025 | ₹36,56 | -4,09% | ₹37,93 | ₹38,90 | ₹36,00 | 10,5K |
| 7 jul. 2025 | ₹38,12 | -2,26% | ₹39,00 | ₹39,90 | ₹36,01 | 34,4K |
| 30 jun. 2025 | ₹39,00 | -0,20% | ₹39,50 | ₹40,90 | ₹37,00 | 16,0K |
| 23 jun. 2025 | ₹39,08 | +3,09% | ₹38,99 | ₹40,00 | ₹36,00 | 10,3K |
| 16 jun. 2025 | ₹37,91 | -3,90% | ₹39,44 | ₹42,00 | ₹36,00 | 26,6K |
| 9 jun. 2025 | ₹39,45 | -0,43% | ₹40,00 | ₹40,80 | ₹37,00 | 20,1K |
| 2 jun. 2025 | ₹39,62 | -0,83% | ₹41,90 | ₹41,90 | ₹39,00 | 15,4K |
| 26 may. 2025 | ₹39,95 | -2,47% | ₹41,78 | ₹44,79 | ₹38,50 | 19,6K |
| 19 may. 2025 | ₹40,96 | -6,87% | ₹44,01 | ₹44,02 | ₹38,60 | 30,2K |
| 12 may. 2025 | ₹43,98 | +10,14% | ₹40,40 | ₹46,30 | ₹37,95 | 29,7K |
| 5 may. 2025 | ₹39,93 | -0,18% | ₹39,00 | ₹42,00 | ₹34,26 | 20,1K |
| 28 abr. 2025 | ₹40,00 | -9,05% | ₹43,98 | ₹44,00 | ₹38,00 | 16,9K |
| 21 abr. 2025 | ₹43,98 | -2,27% | ₹44,39 | ₹47,99 | ₹41,25 | 32,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹40,90 | -0,85% | ₹41,25 | ₹45,00 | ₹37,50 | 18,9K |
| 1 may. 2026 | ₹41,25 | +7,79% | ₹37,46 | ₹50,00 | ₹36,10 | 57,3K |
| 1 abr. 2026 | ₹38,27 | +5,92% | ₹36,13 | ₹44,50 | ₹33,35 | 19,4K |
| 1 mar. 2026 | ₹36,13 | -9,68% | ₹40,00 | ₹47,50 | ₹35,00 | 19,1K |
| 1 feb. 2026 | ₹40,00 | +2,35% | ₹41,00 | ₹43,50 | ₹36,00 | 90,4K |
| 1 ene. 2026 | ₹39,08 | +35,46% | ₹28,85 | ₹47,87 | ₹28,85 | 246,9K |
| 1 dic. 2025 | ₹28,85 | -7,74% | ₹31,90 | ₹32,90 | ₹25,55 | 53,5K |
| 1 nov. 2025 | ₹31,27 | +3,41% | ₹33,40 | ₹38,00 | ₹28,05 | 52,3K |
| 1 oct. 2025 | ₹30,24 | -6,12% | ₹32,11 | ₹34,00 | ₹29,70 | 93,5K |
| 1 sept. 2025 | ₹32,21 | -18,76% | ₹39,65 | ₹42,90 | ₹30,50 | 70,6K |
| 1 ago. 2025 | ₹39,65 | +11,41% | ₹36,78 | ₹43,00 | ₹31,55 | 70,9K |
| 1 jul. 2025 | ₹35,59 | -5,14% | ₹38,00 | ₹39,90 | ₹33,35 | 70,7K |
| 1 jun. 2025 | ₹37,52 | -6,08% | ₹41,90 | ₹42,00 | ₹36,00 | 79,0K |
| 1 may. 2025 | ₹39,95 | -5,26% | ₹38,00 | ₹46,30 | ₹34,26 | 108,8K |
| 1 abr. 2025 | ₹42,17 | +2,88% | ₹43,00 | ₹47,99 | ₹40,50 | 152,8K |
| 1 mar. 2025 | ₹40,99 | -19,71% | ₹50,03 | ₹50,84 | ₹32,85 | 250,7K |
| 1 feb. 2025 | ₹51,05 | -19,10% | ₹66,25 | ₹69,56 | ₹51,05 | 378,5K |
| 1 ene. 2025 | ₹63,10 | +20,49% | ₹52,37 | ₹63,10 | ₹48,22 | 266,6K |
| 1 dic. 2024 | ₹52,37 | +6,88% | ₹50,33 | ₹60,27 | ₹43,51 | 159,6K |
| 1 nov. 2024 | ₹49,00 | +26,88% | ₹40,18 | ₹50,33 | ₹38,46 | 136,5K |
| 1 oct. 2024 | ₹38,62 | +54,17% | ₹23,80 | ₹41,00 | ₹23,74 | 4,5M |
| 1 sept. 2024 | ₹25,05 | +14,91% | ₹21,80 | ₹26,11 | ₹21,00 | 19,3K |
| 1 ago. 2024 | ₹21,80 | +6,71% | ₹19,42 | ₹22,89 | ₹18,20 | 26,5K |
| 1 jul. 2024 | ₹20,43 | -4,53% | ₹21,00 | ₹22,90 | ₹19,32 | 25,4K |
| 1 jun. 2024 | ₹21,40 | -13,01% | ₹24,60 | ₹25,83 | ₹20,42 | 9,2K |
| 1 may. 2024 | ₹24,60 | +3,62% | ₹24,21 | ₹24,70 | ₹24,21 | 11,2K |
| 1 abr. 2024 | ₹23,74 | +12,46% | ₹21,00 | ₹24,22 | ₹21,00 | 24,2K |
| 1 mar. 2024 | ₹21,11 | +11,69% | ₹19,20 | ₹22,05 | ₹17,30 | 51,3K |
| 1 feb. 2024 | ₹18,90 | +20,38% | ₹16,48 | ₹23,36 | ₹15,03 | 168,1K |
| 1 ene. 2024 | ₹15,70 | +20,68% | ₹13,27 | ₹15,70 | ₹12,64 | 101,7K |
| 1 dic. 2023 | ₹13,01 | +4,16% | ₹11,93 | ₹13,01 | ₹10,90 | 116,4K |
| 1 nov. 2023 | ₹12,49 | -11,17% | ₹14,60 | ₹15,98 | ₹11,30 | 39,0K |
| 1 oct. 2023 | ₹14,06 | +15,82% | ₹12,40 | ₹15,60 | ₹11,01 | 34,7K |
| 1 sept. 2023 | ₹12,14 | -24,12% | ₹15,68 | ₹15,68 | ₹12,14 | 2,2K |
| 1 ago. 2023 | ₹16,00 | +6,88% | ₹14,97 | ₹17,02 | ₹13,80 | 767,5K |
| 1 jul. 2023 | ₹14,97 | +12,13% | ₹14,00 | ₹14,99 | ₹12,54 | 245,6K |
| 1 jun. 2023 | ₹13,35 | +6,80% | ₹13,10 | ₹14,60 | ₹11,23 | 51,8K |
| 1 may. 2023 | ₹12,50 | +41,08% | ₹9,19 | ₹12,90 | ₹8,52 | 81,8K |
| 1 abr. 2023 | ₹8,86 | +6,49% | ₹8,32 | ₹10,64 | ₹7,97 | 73,9K |
| 1 mar. 2023 | ₹8,32 | -16,47% | ₹9,16 | ₹10,17 | ₹7,40 | 2,2M |
| 1 feb. 2023 | ₹9,96 | -8,12% | ₹10,80 | ₹11,70 | ₹8,80 | 64,8K |
| 1 ene. 2023 | ₹10,84 | -6,23% | ₹11,28 | ₹11,80 | ₹9,90 | 28,4K |
| 1 dic. 2022 | ₹11,56 | +9,37% | ₹11,09 | ₹12,17 | ₹10,04 | 41,1K |
| 1 nov. 2022 | ₹10,57 | -11,62% | ₹11,40 | ₹12,50 | ₹10,24 | 34,4K |
| 1 oct. 2022 | ₹11,96 | +2,22% | ₹11,12 | ₹12,58 | ₹10,56 | 12,8K |
| 1 sept. 2022 | ₹11,70 | -2,01% | ₹11,94 | ₹13,39 | ₹10,35 | 32,0K |
| 1 ago. 2022 | ₹11,94 | -0,08% | ₹11,60 | ₹13,23 | ₹10,40 | 25,7K |
| 1 jul. 2022 | ₹11,95 | +15,35% | ₹10,11 | ₹12,57 | ₹8,11 | 13,9K |
| 1 jun. 2022 | ₹10,36 | -11,53% | ₹11,71 | ₹11,71 | ₹9,85 | 990 |
| 1 may. 2022 | ₹11,71 | -4,95% | ₹12,31 | ₹12,31 | ₹11,71 | 585 |
| 1 abr. 2022 | ₹12,32 | +18,46% | ₹10,40 | ₹12,51 | ₹9,65 | 4,8K |
| 1 mar. 2022 | ₹10,40 | -14,75% | ₹12,20 | ₹12,20 | ₹9,96 | 10,8K |
| 1 feb. 2022 | ₹12,20 | -13,17% | ₹13,98 | ₹13,98 | ₹10,18 | 30,8K |
| 1 ene. 2022 | ₹14,05 | +46,51% | ₹10,06 | ₹14,95 | ₹9,15 | 64,9K |
| 1 dic. 2021 | ₹9,59 | -11,20% | ₹10,40 | ₹10,77 | ₹7,79 | 12,9K |
| 1 nov. 2021 | ₹10,80 | -8,47% | ₹11,23 | ₹14,05 | ₹10,68 | 17,7K |
| 1 oct. 2021 | ₹11,80 | -13,24% | ₹13,60 | ₹14,45 | ₹11,80 | 5,2K |
| 1 sept. 2021 | ₹13,60 | +6,33% | ₹12,78 | ₹14,60 | ₹12,60 | 3,2K |
| 1 ago. 2021 | ₹12,79 | -6,64% | ₹13,43 | ₹13,46 | ₹11,80 | 7,9K |
| 1 jul. 2021 | ₹13,70 | +24,89% | ₹11,51 | ₹15,40 | ₹10,26 | 113,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹40,90 | +41,77% | - | +41,77% | ₹28,85 | ₹50,00 | ₹28,85 | 451,9K |
| 2025 | ₹28,85 | -44,91% | - | -44,91% | ₹52,37 | ₹69,56 | ₹25,55 | 1,6M |
| 2024 | ₹52,37 | +302,54% | - | +302,54% | ₹13,27 | ₹60,27 | ₹12,64 | 5,2M |
| 2023 | ₹13,01 | +12,54% | - | +12,54% | ₹11,28 | ₹17,02 | ₹7,40 | 3,7M |
| 2022 | ₹11,56 | +20,54% | - | +20,54% | ₹10,06 | ₹14,95 | ₹8,11 | 272,8K |
| 2021 | ₹9,59 | -7,16% | - | -7,16% | ₹10,53 | ₹15,40 | ₹6,73 | 295,0K |
| 2020 | ₹10,33 | +9,78% | - | +9,78% | ₹8,94 | ₹14,07 | ₹5,01 | 87,1K |
| 2019 | ₹9,41 | -21,58% | - | -21,58% | ₹12,00 | ₹15,65 | ₹9,41 | 22,7K |
| 2018 | ₹12,00 | +34,53% | - | +34,53% | ₹9,36 | ₹13,98 | ₹6,20 | 350,8K |
| 2017 | ₹8,92 | +101,35% | - | +101,35% | ₹4,35 | ₹8,92 | ₹3,70 | 4,9M |
| 2016 | ₹4,43 | -9,59% | - | -9,59% | ₹4,90 | ₹4,90 | ₹4,43 | 3,2K |
| 2015 | ₹4,90 | +9,13% | - | +9,13% | ₹4,60 | ₹5,58 | ₹4,60 | 2,5K |
| 2014 | ₹4,49 | 0,00% | - | 0,00% | ₹4,49 | ₹4,49 | ₹4,49 | 25,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sangam Finserv Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sangam Finserv Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sangam Finserv
SANGAMFIN
|
1,69B Small-cap | 4,13 % | -7,63 % | -0,80 % | 32,82 % | 34,21 % | 3,68 % | 197,24 % | 399,39 % | 777,68 % | 810,91 % | 810,91 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4.947,30 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1.119,52 % | 16.095,77 % | 32.008,39 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | -1,99 % | 24,46 % | 67,17 % | 57,70 % | 59,52 % | 89,22 % | 137,20 % | 98,20 % | 617,92 % | 988,07 % | 2.583,26 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,17 % | 4,87 % | 37,80 % | 13,80 % | 17,87 % | 29,29 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 2,67 % | 0,61 % | 16,12 % | 13,89 % | 10,30 % | 71,80 % | 408,72 % | 381,81 % | 889,14 % | 1.378,81 % | 3.710,20 % |
Calcule sus Rendimientos de Inversión en Sangam Finserv
Análisis de Rendimiento de Inversión a Largo Plazo
Sangam Finserv stock price in Aug 2016 was ₹4,43, A ₹1.000,00 lump sum investment in Sangam Finserv made 9 years ago would be worth approximately ₹8.934,54 today, representing a exceptional return of 793,45 %. This translates to an annualized return (CAGR) of 25,00 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.934,54
Rendimiento Anual (TCAC)
25,00 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sangam Finserv (SANGAMFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Sangam Finserv ha entregado un rendimiento total de 3,7%.
- Máximo de 52 semanas alcanzó 50,00 INR el N/A.
- Mínimo de 52 semanas tocó 25,55 INR el N/A.
- Precio Actual cotizando a 39,58 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Sangam Finserv (SANGAMFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sangam Finserv (sangamfin) habría crecido a aproximadamente 49 939,00 INR al September 1, 2026, representando un rendimiento total de 399,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sangam Finserv con el sector Financial Services?
Sangam Finserv (sangamfin) ha entregado un rendimiento anualizado de 24,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sangam Finserv habría crecido a 87 768,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sangam Finserv?
Sangam Finserv (sangamfin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 777,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sangam Finserv ha logrado históricamente?
Sangam Finserv (sangamfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,7%), 3 years (+197,2%), 5 years (+399,4%), 10 years (+777,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.