Sanmit Infra (SANINFRA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Sanmit Infra
Datos de Precios Históricos de Sanmit Infra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹9,31 | -0,32% | ₹9,15 | ₹9,52 | ₹9,15 | 18,5K |
| 1 oct. 2025 | ₹9,34 | +1,19% | ₹9,23 | ₹9,49 | ₹9,23 | 20,5K |
| 30 sept. 2025 | ₹9,23 | -0,65% | ₹9,47 | ₹9,47 | ₹9,16 | 44,5K |
| 29 sept. 2025 | ₹9,29 | -0,43% | ₹9,54 | ₹9,54 | ₹9,28 | 40,4K |
| 26 sept. 2025 | ₹9,33 | -0,32% | ₹9,32 | ₹9,49 | ₹9,28 | 37,4K |
| 25 sept. 2025 | ₹9,36 | +0,43% | ₹9,31 | ₹9,48 | ₹9,28 | 31,8K |
| 24 sept. 2025 | ₹9,32 | -1,79% | ₹9,47 | ₹9,56 | ₹9,18 | 60,7K |
| 23 sept. 2025 | ₹9,49 | -0,42% | ₹9,40 | ₹9,64 | ₹9,34 | 31,1K |
| 22 sept. 2025 | ₹9,53 | -1,35% | ₹9,66 | ₹9,66 | ₹9,51 | 49,3K |
| 19 sept. 2025 | ₹9,66 | -0,51% | ₹9,71 | ₹9,78 | ₹9,51 | 64,0K |
| 18 sept. 2025 | ₹9,71 | +0,21% | ₹9,39 | ₹9,79 | ₹9,39 | 68,3K |
| 17 sept. 2025 | ₹9,69 | +1,36% | ₹9,55 | ₹9,78 | ₹9,33 | 84,1K |
| 16 sept. 2025 | ₹9,56 | +0,53% | ₹9,31 | ₹9,79 | ₹9,31 | 18,8K |
| 15 sept. 2025 | ₹9,51 | +2,92% | ₹9,24 | ₹9,90 | ₹9,01 | 50,3K |
| 12 sept. 2025 | ₹9,24 | -0,86% | ₹9,30 | ₹9,41 | ₹9,14 | 61,7K |
| 11 sept. 2025 | ₹9,32 | -0,53% | ₹9,25 | ₹9,42 | ₹9,25 | 22,6K |
| 10 sept. 2025 | ₹9,37 | +0,21% | ₹9,35 | ₹9,54 | ₹9,22 | 56,4K |
| 9 sept. 2025 | ₹9,35 | -0,21% | ₹9,42 | ₹9,44 | ₹9,30 | 31,8K |
| 8 sept. 2025 | ₹9,37 | +0,97% | ₹9,29 | ₹9,42 | ₹9,24 | 36,8K |
| 5 sept. 2025 | ₹9,28 | +0,22% | ₹9,16 | ₹9,42 | ₹9,16 | 21,8K |
| 4 sept. 2025 | ₹9,26 | -0,96% | ₹9,35 | ₹9,45 | ₹9,21 | 59,4K |
| 3 sept. 2025 | ₹9,35 | +0,65% | ₹9,34 | ₹9,40 | ₹9,08 | 15,5K |
| 2 sept. 2025 | ₹9,29 | +1,09% | ₹9,49 | ₹9,49 | ₹9,17 | 35,5K |
| 1 sept. 2025 | ₹9,19 | -0,11% | ₹9,61 | ₹9,62 | ₹9,16 | 48,4K |
| 29 ago. 2025 | ₹9,20 | +1,10% | ₹9,35 | ₹9,49 | ₹9,10 | 23,8K |
| 28 ago. 2025 | ₹9,10 | -2,88% | ₹9,22 | ₹9,48 | ₹9,00 | 30,2K |
| 26 ago. 2025 | ₹9,37 | -0,43% | ₹9,22 | ₹9,53 | ₹9,22 | 20,6K |
| 25 ago. 2025 | ₹9,41 | -1,47% | ₹9,69 | ₹9,69 | ₹9,27 | 33,1K |
| 22 ago. 2025 | ₹9,55 | -2,35% | ₹9,76 | ₹9,90 | ₹9,41 | 41,9K |
| 21 ago. 2025 | ₹9,78 | +2,95% | ₹9,38 | ₹9,90 | ₹9,33 | 49,5K |
| 20 ago. 2025 | ₹9,50 | +0,96% | ₹9,45 | ₹9,59 | ₹9,32 | 20,5K |
| 19 ago. 2025 | ₹9,41 | +0,53% | ₹9,42 | ₹9,55 | ₹9,25 | 16,6K |
| 18 ago. 2025 | ₹9,36 | -1,16% | ₹9,41 | ₹9,75 | ₹9,35 | 23,8K |
| 14 ago. 2025 | ₹9,47 | +1,50% | ₹9,45 | ₹9,52 | ₹9,32 | 20,2K |
| 13 ago. 2025 | ₹9,33 | -1,69% | ₹9,49 | ₹9,69 | ₹9,27 | 34,5K |
| 12 ago. 2025 | ₹9,49 | 0,00% | ₹9,49 | ₹9,69 | ₹9,27 | 26,0K |
| 11 ago. 2025 | ₹9,49 | +1,71% | ₹9,33 | ₹9,54 | ₹9,01 | 30,4K |
| 8 ago. 2025 | ₹9,33 | -1,69% | ₹9,16 | ₹9,49 | ₹9,16 | 11,9K |
| 7 ago. 2025 | ₹9,49 | -0,84% | ₹9,55 | ₹9,55 | ₹8,70 | 38,0K |
| 6 ago. 2025 | ₹9,57 | +0,42% | ₹9,66 | ₹9,76 | ₹9,40 | 19,5K |
| 5 ago. 2025 | ₹9,53 | -0,94% | ₹9,26 | ₹9,62 | ₹9,26 | 16,9K |
| 4 ago. 2025 | ₹9,62 | -2,43% | ₹9,66 | ₹9,97 | ₹9,27 | 90,1K |
| 1 ago. 2025 | ₹9,86 | -0,40% | ₹10,29 | ₹10,29 | ₹9,82 | 27,9K |
| 31 jul. 2025 | ₹9,90 | -0,70% | ₹10,09 | ₹10,09 | ₹9,70 | 26,1K |
| 30 jul. 2025 | ₹9,97 | -1,38% | ₹10,11 | ₹10,11 | ₹9,90 | 16,3K |
| 29 jul. 2025 | ₹10,11 | +2,22% | ₹10,00 | ₹10,29 | ₹9,81 | 26,6K |
| 28 jul. 2025 | ₹9,89 | -2,08% | ₹10,06 | ₹10,23 | ₹9,80 | 47,1K |
| 25 jul. 2025 | ₹10,10 | -1,17% | ₹10,01 | ₹10,29 | ₹10,01 | 41,3K |
| 24 jul. 2025 | ₹10,22 | -0,10% | ₹10,01 | ₹10,39 | ₹10,01 | 28,1K |
| 23 jul. 2025 | ₹10,23 | -1,25% | ₹10,43 | ₹10,43 | ₹10,11 | 16,8K |
| 22 jul. 2025 | ₹10,36 | -0,29% | ₹10,50 | ₹10,54 | ₹10,27 | 41,1K |
| 21 jul. 2025 | ₹10,39 | -1,24% | ₹10,56 | ₹10,61 | ₹10,25 | 36,3K |
| 18 jul. 2025 | ₹10,52 | -0,28% | ₹10,58 | ₹10,73 | ₹10,51 | 19,0K |
| 17 jul. 2025 | ₹10,55 | -0,75% | ₹10,60 | ₹10,74 | ₹10,51 | 35,6K |
| 16 jul. 2025 | ₹10,63 | 0,00% | ₹10,79 | ₹10,79 | ₹10,52 | 49,7K |
| 15 jul. 2025 | ₹10,63 | +0,19% | ₹10,73 | ₹10,73 | ₹10,53 | 36,1K |
| 14 jul. 2025 | ₹10,61 | -0,28% | ₹10,83 | ₹10,83 | ₹10,51 | 48,4K |
| 11 jul. 2025 | ₹10,64 | -0,56% | ₹10,89 | ₹10,89 | ₹10,55 | 33,9K |
| 10 jul. 2025 | ₹10,70 | +0,56% | ₹10,69 | ₹10,80 | ₹10,60 | 37,0K |
| 9 jul. 2025 | ₹10,64 | -0,84% | ₹10,73 | ₹10,90 | ₹10,56 | 34,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹9,31 | -0,21% | ₹9,54 | ₹9,54 | ₹9,15 | 123,9K |
| 22 sept. 2025 | ₹9,33 | -3,42% | ₹9,66 | ₹9,66 | ₹9,18 | 210,4K |
| 15 sept. 2025 | ₹9,66 | +4,55% | ₹9,24 | ₹9,90 | ₹9,01 | 285,4K |
| 8 sept. 2025 | ₹9,24 | -0,43% | ₹9,29 | ₹9,54 | ₹9,14 | 209,2K |
| 1 sept. 2025 | ₹9,28 | +0,87% | ₹9,61 | ₹9,62 | ₹9,08 | 180,5K |
| 25 ago. 2025 | ₹9,20 | -3,66% | ₹9,69 | ₹9,69 | ₹9,00 | 107,6K |
| 18 ago. 2025 | ₹9,55 | +0,84% | ₹9,41 | ₹9,90 | ₹9,25 | 152,3K |
| 11 ago. 2025 | ₹9,47 | +1,50% | ₹9,33 | ₹9,69 | ₹9,01 | 111,1K |
| 4 ago. 2025 | ₹9,33 | -5,38% | ₹9,66 | ₹9,97 | ₹8,70 | 176,5K |
| 28 jul. 2025 | ₹9,86 | -2,38% | ₹10,06 | ₹10,29 | ₹9,70 | 144,0K |
| 21 jul. 2025 | ₹10,10 | -3,99% | ₹10,56 | ₹10,61 | ₹10,01 | 163,6K |
| 14 jul. 2025 | ₹10,52 | -1,13% | ₹10,83 | ₹10,83 | ₹10,51 | 188,8K |
| 7 jul. 2025 | ₹10,64 | -1,48% | ₹10,86 | ₹10,99 | ₹10,55 | 230,3K |
| 30 jun. 2025 | ₹10,80 | -2,44% | ₹11,07 | ₹11,56 | ₹10,50 | 532,1K |
| 23 jun. 2025 | ₹11,07 | +0,18% | ₹10,76 | ₹11,48 | ₹10,50 | 192,8K |
| 16 jun. 2025 | ₹11,05 | -4,74% | ₹11,65 | ₹11,75 | ₹10,77 | 259,0K |
| 9 jun. 2025 | ₹11,60 | +2,65% | ₹11,35 | ₹11,95 | ₹11,02 | 567,4K |
| 2 jun. 2025 | ₹11,30 | -3,42% | ₹11,65 | ₹11,99 | ₹10,15 | 521,8K |
| 26 may. 2025 | ₹11,70 | +15,50% | ₹9,83 | ₹12,00 | ₹9,40 | 535,3K |
| 19 may. 2025 | ₹10,13 | +3,79% | ₹9,84 | ₹10,20 | ₹9,67 | 267,1K |
| 12 may. 2025 | ₹9,76 | +12,18% | ₹8,71 | ₹9,85 | ₹8,71 | 231,3K |
| 5 may. 2025 | ₹8,70 | -8,61% | ₹9,52 | ₹9,74 | ₹8,22 | 194,9K |
| 28 abr. 2025 | ₹9,52 | -0,52% | ₹9,54 | ₹10,00 | ₹9,07 | 168,0K |
| 21 abr. 2025 | ₹9,57 | +4,70% | ₹9,18 | ₹9,80 | ₹9,00 | 242,0K |
| 14 abr. 2025 | ₹9,14 | -0,54% | ₹9,20 | ₹9,76 | ₹8,91 | 194,1K |
| 7 abr. 2025 | ₹9,19 | +3,37% | ₹8,90 | ₹9,43 | ₹8,03 | 220,0K |
| 31 mar. 2025 | ₹8,89 | +13,10% | ₹7,88 | ₹9,21 | ₹7,88 | 318,5K |
| 24 mar. 2025 | ₹7,86 | -17,87% | ₹9,74 | ₹9,83 | ₹7,55 | 881,0K |
| 17 mar. 2025 | ₹9,57 | +3,12% | ₹9,02 | ₹9,75 | ₹8,80 | 466,5K |
| 10 mar. 2025 | ₹9,28 | -10,16% | ₹10,34 | ₹10,38 | ₹9,10 | 300,5K |
| 3 mar. 2025 | ₹10,33 | +2,08% | ₹10,00 | ₹11,04 | ₹9,51 | 259,9K |
| 24 feb. 2025 | ₹10,12 | -9,24% | ₹11,15 | ₹11,50 | ₹9,82 | 211,7K |
| 17 feb. 2025 | ₹11,15 | +2,48% | ₹11,10 | ₹11,37 | ₹10,00 | 263,9K |
| 10 feb. 2025 | ₹10,88 | -4,31% | ₹11,11 | ₹11,49 | ₹10,29 | 184,2K |
| 3 feb. 2025 | ₹11,37 | -1,73% | ₹11,78 | ₹11,97 | ₹11,26 | 172,4K |
| 27 ene. 2025 | ₹11,57 | +0,35% | ₹11,76 | ₹11,80 | ₹10,84 | 250,1K |
| 20 ene. 2025 | ₹11,53 | -1,62% | ₹11,95 | ₹12,00 | ₹11,25 | 217,7K |
| 13 ene. 2025 | ₹11,72 | -0,93% | ₹11,27 | ₹11,90 | ₹11,20 | 258,8K |
| 6 ene. 2025 | ₹11,83 | -8,65% | ₹13,21 | ₹13,22 | ₹11,71 | 356,7K |
| 30 dic. 2024 | ₹12,95 | -78,22% | ₹13,06 | ₹13,59 | ₹12,34 | 510,2K |
| 23 dic. 2024 | ₹12,80 | -1,08% | ₹13,18 | ₹13,50 | ₹12,24 | 279,8K |
| 16 dic. 2024 | ₹12,94 | +6,07% | ₹12,81 | ₹14,12 | ₹12,80 | 947,3K |
| 9 dic. 2024 | ₹12,20 | -2,17% | ₹12,47 | ₹12,47 | ₹11,99 | 302,4K |
| 2 dic. 2024 | ₹12,47 | +3,92% | ₹12,00 | ₹12,72 | ₹12,00 | 225,0K |
| 25 nov. 2024 | ₹12,00 | +1,95% | ₹11,77 | ₹12,48 | ₹11,77 | 305,1K |
| 18 nov. 2024 | ₹11,77 | -7,61% | ₹12,49 | ₹12,49 | ₹11,77 | 161,1K |
| 11 nov. 2024 | ₹12,74 | -7,61% | ₹13,52 | ₹13,52 | ₹12,74 | 87,7K |
| 4 nov. 2024 | ₹13,79 | +11,21% | ₹12,94 | ₹14,35 | ₹12,61 | 652,4K |
| 28 oct. 2024 | ₹12,40 | +1,64% | ₹12,50 | ₹12,50 | ₹11,50 | 641,0K |
| 21 oct. 2024 | ₹12,20 | -12,23% | ₹14,05 | ₹14,05 | ₹11,90 | 546,4K |
| 14 oct. 2024 | ₹13,90 | -1,91% | ₹14,42 | ₹14,49 | ₹13,60 | 326,2K |
| 7 oct. 2024 | ₹14,17 | +2,24% | ₹14,50 | ₹14,50 | ₹13,30 | 509,4K |
| 30 sept. 2024 | ₹13,86 | -2,19% | ₹14,00 | ₹14,49 | ₹13,45 | 698,5K |
| 23 sept. 2024 | ₹14,17 | +4,11% | ₹13,88 | ₹14,69 | ₹13,62 | 837,7K |
| 16 sept. 2024 | ₹13,61 | -7,79% | ₹15,15 | ₹15,15 | ₹13,40 | 1,5M |
| 9 sept. 2024 | ₹14,76 | +1,23% | ₹14,90 | ₹14,99 | ₹14,11 | 771,1K |
| 2 sept. 2024 | ₹14,58 | +1,25% | ₹14,61 | ₹15,10 | ₹14,30 | 1,2M |
| 26 ago. 2024 | ₹14,40 | +0,77% | ₹14,52 | ₹15,19 | ₹13,61 | 1,7M |
| 19 ago. 2024 | ₹14,29 | +7,20% | ₹13,59 | ₹15,96 | ₹13,40 | 1,9M |
| 12 ago. 2024 | ₹13,33 | -7,94% | ₹14,65 | ₹14,65 | ₹13,05 | 982,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹9,31 | +0,87% | ₹9,23 | ₹9,52 | ₹9,15 | 39,0K |
| 1 sept. 2025 | ₹9,23 | +0,33% | ₹9,61 | ₹9,90 | ₹9,01 | 970,5K |
| 1 ago. 2025 | ₹9,20 | -7,07% | ₹10,29 | ₹10,29 | ₹8,70 | 575,4K |
| 1 jul. 2025 | ₹9,90 | -8,76% | ₹11,20 | ₹11,56 | ₹9,70 | 1,2M |
| 1 jun. 2025 | ₹10,85 | -7,26% | ₹11,65 | ₹11,99 | ₹10,15 | 1,6M |
| 1 may. 2025 | ₹11,70 | +20,74% | ₹9,50 | ₹12,00 | ₹8,22 | 1,3M |
| 1 abr. 2025 | ₹9,69 | +23,28% | ₹7,88 | ₹10,00 | ₹7,88 | 1,1M |
| 1 mar. 2025 | ₹7,86 | -22,33% | ₹10,00 | ₹11,04 | ₹7,55 | 1,9M |
| 1 feb. 2025 | ₹10,12 | -12,61% | ₹11,80 | ₹11,97 | ₹9,82 | 867,3K |
| 1 ene. 2025 | ₹11,58 | -10,79% | ₹13,13 | ₹13,59 | ₹10,84 | 1,3M |
| 1 dic. 2024 | ₹12,98 | -78,37% | ₹13,06 | ₹13,10 | ₹12,34 | 232,7K |
| 1 nov. 2024 | ₹12,00 | +1,61% | ₹12,30 | ₹14,35 | ₹11,77 | 1,3M |
| 1 oct. 2024 | ₹11,81 | -14,11% | ₹13,95 | ₹14,50 | ₹11,50 | 2,4M |
| 1 sept. 2024 | ₹13,75 | -4,51% | ₹14,61 | ₹15,15 | ₹13,40 | 4,6M |
| 1 ago. 2024 | ₹14,40 | -4,64% | ₹15,10 | ₹15,96 | ₹13,05 | 6,3M |
| 1 jul. 2024 | ₹15,10 | +5,82% | ₹14,98 | ₹18,16 | ₹14,00 | 10,0M |
| 1 jun. 2024 | ₹14,27 | -17,37% | ₹16,93 | ₹16,93 | ₹13,33 | 3,4M |
| 1 may. 2024 | ₹17,27 | +0,70% | ₹16,81 | ₹20,65 | ₹14,21 | 4,4M |
| 1 abr. 2024 | ₹17,15 | +58,36% | ₹10,29 | ₹17,85 | ₹10,29 | 5,5M |
| 1 mar. 2024 | ₹10,83 | -50,73% | ₹22,09 | ₹22,39 | ₹10,83 | 5,3M |
| 1 feb. 2024 | ₹21,98 | -18,17% | ₹27,20 | ₹27,98 | ₹21,74 | 4,4M |
| 1 ene. 2024 | ₹26,86 | -42,61% | ₹48,00 | ₹48,95 | ₹24,98 | 24,0M |
| 1 dic. 2023 | ₹46,80 | -35,89% | ₹74,00 | ₹78,80 | ₹37,00 | 11,3M |
| 1 nov. 2023 | ₹73,00 | +0,84% | ₹73,90 | ₹86,00 | ₹63,90 | 4,5M |
| 1 oct. 2023 | ₹72,39 | -13,24% | ₹84,00 | ₹84,00 | ₹65,60 | 2,9M |
| 1 sept. 2023 | ₹83,44 | +11,27% | ₹75,00 | ₹90,92 | ₹71,30 | 6,6M |
| 1 ago. 2023 | ₹74,99 | -8,70% | ₹83,39 | ₹86,00 | ₹66,00 | 3,5M |
| 1 jul. 2023 | ₹82,14 | -7,54% | ₹90,30 | ₹94,74 | ₹75,51 | 4,1M |
| 1 jun. 2023 | ₹88,84 | +12,13% | ₹90,20 | ₹93,80 | ₹78,32 | 2,9M |
| 1 may. 2023 | ₹79,23 | -4,50% | ₹84,50 | ₹86,00 | ₹75,95 | 1,5M |
| 1 abr. 2023 | ₹82,96 | +19,78% | ₹71,45 | ₹86,20 | ₹70,42 | 2,5M |
| 1 mar. 2023 | ₹69,26 | +1,78% | ₹69,80 | ₹71,75 | ₹54,85 | 2,5M |
| 1 feb. 2023 | ₹68,05 | -10,46% | ₹76,90 | ₹77,10 | ₹58,05 | 3,1M |
| 1 ene. 2023 | ₹76,00 | -5,41% | ₹80,80 | ₹88,45 | ₹73,25 | 3,3M |
| 1 dic. 2022 | ₹80,35 | +7,92% | ₹75,00 | ₹89,80 | ₹72,00 | 3,2M |
| 1 nov. 2022 | ₹74,45 | -0,87% | ₹74,95 | ₹85,70 | ₹58,50 | 7,6M |
| 1 oct. 2022 | ₹75,10 | -85,65% | ₹525,25 | ₹563,00 | ₹52,11 | 1,9M |
| 1 sept. 2022 | ₹523,45 | +9,71% | ₹474,00 | ₹529,45 | ₹461,25 | 404,6K |
| 1 ago. 2022 | ₹477,10 | +11,73% | ₹427,65 | ₹485,00 | ₹421,00 | 381,5K |
| 1 jul. 2022 | ₹427,00 | -4,04% | ₹462,90 | ₹462,90 | ₹405,25 | 251,3K |
| 1 jun. 2022 | ₹445,00 | +5,14% | ₹434,70 | ₹449,00 | ₹370,05 | 200,3K |
| 1 may. 2022 | ₹423,25 | +10,61% | ₹372,80 | ₹441,00 | ₹328,80 | 349,2K |
| 1 abr. 2022 | ₹382,65 | -4,49% | ₹405,00 | ₹414,95 | ₹350,00 | 349,5K |
| 1 mar. 2022 | ₹400,65 | +13,98% | ₹349,95 | ₹402,50 | ₹294,00 | 263,7K |
| 1 feb. 2022 | ₹351,50 | +6,95% | ₹327,00 | ₹375,70 | ₹301,00 | 246,6K |
| 1 ene. 2022 | ₹328,65 | +8,70% | ₹301,00 | ₹329,80 | ₹288,00 | 184,6K |
| 1 dic. 2021 | ₹302,35 | +14,64% | ₹260,00 | ₹310,00 | ₹255,00 | 302,7K |
| 1 nov. 2021 | ₹263,75 | +17,77% | ₹213,75 | ₹265,00 | ₹213,75 | 244,7K |
| 1 oct. 2021 | ₹223,95 | +13,05% | ₹200,00 | ₹227,70 | ₹188,95 | 211,9K |
| 1 sept. 2021 | ₹198,10 | +14,67% | ₹172,75 | ₹203,00 | ₹165,75 | 94,7K |
| 1 ago. 2021 | ₹172,75 | +16,72% | ₹144,20 | ₹173,40 | ₹140,00 | 121,5K |
| 1 jul. 2021 | ₹148,00 | +21,86% | ₹131,40 | ₹148,05 | ₹118,10 | 319,1K |
| 1 jun. 2021 | ₹121,45 | +30,66% | ₹94,85 | ₹122,00 | ₹90,10 | 281,4K |
| 1 may. 2021 | ₹92,95 | +8,14% | ₹87,70 | ₹112,00 | ₹78,10 | 145,4K |
| 1 abr. 2021 | ₹85,95 | -12,30% | ₹95,90 | ₹104,35 | ₹69,70 | 36,7K |
| 1 mar. 2021 | ₹98,00 | +2,30% | ₹98,00 | ₹119,75 | ₹94,75 | 187,3K |
| 1 feb. 2021 | ₹95,80 | -7,88% | ₹104,00 | ₹108,95 | ₹78,00 | 66,8K |
| 1 ene. 2021 | ₹104,00 | +11,35% | ₹97,95 | ₹113,20 | ₹92,25 | 117,2K |
| 1 dic. 2020 | ₹93,40 | +27,07% | ₹73,85 | ₹96,90 | ₹69,50 | 216,5K |
| 1 nov. 2020 | ₹73,50 | -1,34% | ₹73,25 | ₹76,05 | ₹71,50 | 114,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,31 | -28,27% | ₹13,13 | ₹13,59 | ₹7,55 | 10,8M |
| 2024 | ₹12,98 | -72,26% | ₹48,00 | ₹48,95 | ₹10,29 | 71,6M |
| 2023 | ₹46,80 | -41,75% | ₹80,80 | ₹94,74 | ₹37,00 | 48,7M |
| 2022 | ₹80,35 | -73,42% | ₹301,00 | ₹563,00 | ₹52,11 | 15,5M |
| 2021 | ₹302,35 | +223,72% | ₹97,95 | ₹310,00 | ₹69,70 | 2,1M |
| 2020 | ₹93,40 | +88,69% | ₹49,10 | ₹163,00 | ₹48,80 | 726,3K |
| 2019 | ₹49,50 | +226,30% | ₹15,90 | ₹50,55 | ₹15,90 | 93,8K |
| 2018 | ₹15,17 | -71,34% | ₹52,93 | ₹52,93 | ₹12,50 | 5,4K |
| 2017 | ₹52,93 | +132,86% | ₹22,73 | ₹63,33 | ₹21,67 | 9,6K |
| 2016 | ₹22,73 | -50,94% | ₹46,33 | ₹52,00 | ₹22,73 | 3,1K |
| 2015 | ₹46,33 | +16,20% | ₹41,80 | ₹75,67 | ₹22,07 | 294,0K |
| 2014 | ₹39,87 | -31,65% | ₹58,33 | ₹63,67 | ₹22,33 | 308,4K |
| 2013 | ₹58,33 | +41,58% | ₹43,20 | ₹67,33 | ₹27,40 | 37,2K |
| 2012 | ₹41,20 | +29,28% | ₹33,40 | ₹66,60 | ₹32,07 | 493,2K |
| 2011 | ₹31,87 | -26,57% | ₹45,53 | ₹55,20 | ₹22,53 | 850,5K |
| 2010 | ₹43,40 | +179,46% | ₹15,53 | ₹47,80 | ₹12,00 | 382,4K |
| 2009 | ₹15,53 | -37,38% | ₹23,60 | ₹28,60 | ₹11,33 | 48,7K |
| 2008 | ₹24,80 | -28,59% | ₹36,47 | ₹46,40 | ₹13,47 | 133,5K |
| 2007 | ₹34,73 | +189,42% | ₹12,00 | ₹34,73 | ₹10,60 | 141,2K |
| 2006 | ₹12,00 | -34,07% | ₹19,07 | ₹20,00 | ₹1,45 | 38,7K |
| 2005 | ₹18,20 | +27,01% | ₹17,13 | ₹47,67 | ₹2,10 | 322,5K |
| 2004 | ₹14,33 | -10,44% | ₹18,67 | ₹18,67 | ₹6,67 | 56,6K |
| 2003 | ₹16,00 | -31,42% | ₹22,67 | ₹29,00 | ₹7,47 | 110,2K |
| 2002 | ₹23,33 | 0,00% | ₹800,00 | ₹900,00 | ₹15,00 | 1,1M |
Cómo se Comportó Sanmit Infra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sanmit Infra VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sanmit Infra | -32,83 % | -98,31 % | -92,58 % | -83,95 % | -37,93 % | -58,31 % | |
| Reliance Industries | -1,23 % | 24,04 % | 35,08 % | 586,43 % | 480,30 % | 1.940,38 % | |
| Indian Oil | -11,24 % | 121,94 % | 193,53 % | 124,94 % | 112,55 % | 282,08 % | |
| Panama Petrochem | -27,80 % | -1,72 % | 403,30 % | 907,50 % | 1.245,90 % | 1.245,90 % | |
| Confidence Petroleum | -44,83 % | -38,97 % | 58,34 % | 58,34 % | 58,34 % | 58,34 % | |
| Gandhar Oil Refinery | -33,83 % | -49,42 % | -49,42 % | -49,42 % | -49,42 % | -49,42 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Energy | Sector | -16,40 % | 35,92 % | 137,16 % | 343,28 % | 305,42 % | 305,42 % |
Calcule sus Rendimientos de Inversión en Sanmit Infra
Análisis de Rendimiento de Inversión a Largo Plazo
Sanmit Infra stock price in Sep 2015 was ₹58,47, A ₹1.000,00 lump sum investment in Sanmit Infra made 10 years ago would be worth approximately ₹160,60 today, representing a negative return of -83,94 %. This translates to an annualized return (CAGR) of -16,69 %. During this period, Sanmit Infra paid out ₹0,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹160,60
Rendimiento Total
-83,94 %
Rendimiento Anual (TCAC)
-16,69 %
Dividendos Totales
₹1,37
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sanmit Infra (SANINFRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sanmit Infra ha entregado un rendimiento total de -32,8%.
- Máximo de 52 semanas alcanzó 13,59 INR el January 3, 2025.
- Mínimo de 52 semanas tocó 7,55 INR el March 28, 2025.
- Precio Actual cotizando a 9,31 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Sanmit Infra (SANINFRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sanmit Infra (saninfra) habría crecido a aproximadamente 742,00 INR al October 4, 2025, representando un rendimiento total de -92,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -40,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sanmit Infra con el sector Energy?
Sanmit Infra (saninfra) ha entregado un rendimiento anualizado de -16,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sanmit Infra habría crecido a 1 605,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sanmit Infra?
Sanmit Infra (saninfra) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -32,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sanmit Infra ha logrado históricamente?
Sanmit Infra (saninfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-32,8%), 3 years (-98,3%), 5 years (-92,6%), 10 years (-84,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.