Sanmit Infra (SANINFRA) | Historial de Precios y Rendimientos | 2002 - 2026
Sanmit Infra Ltd Small-cap Energy
Gráfico de Precios Históricos de Sanmit Infra
Datos de Precios Históricos de Sanmit Infra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹55,57 | -4,99% | ₹55,57 | ₹55,60 | ₹55,57 | 8,4K |
| 2 jun. 2026 | ₹58,49 | -4,99% | ₹58,49 | ₹58,50 | ₹58,49 | 17,6K |
| 1 jun. 2026 | ₹61,56 | -5,00% | ₹61,56 | ₹61,56 | ₹61,56 | 2,4K |
| 29 may. 2026 | ₹64,80 | -5,00% | ₹64,80 | ₹64,80 | ₹64,80 | 2,1K |
| 27 may. 2026 | ₹68,21 | -5,00% | ₹75,39 | ₹75,39 | ₹68,21 | 20,8K |
| 26 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 25 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 22 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 21 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 20 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 19 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 18 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 15 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 14 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 13 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 12 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 11 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 8 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 7 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 6 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 5 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 4 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 1 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 30 abr. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 29 abr. 2026 | ₹71,80 | -4,14% | ₹71,30 | ₹74,30 | ₹71,20 | 20,7K |
| 28 abr. 2026 | ₹74,90 | +1,35% | ₹74,00 | ₹76,40 | ₹71,20 | 5,8K |
| 27 abr. 2026 | ₹73,90 | +3,07% | ₹75,20 | ₹75,20 | ₹71,50 | 15,2K |
| 24 abr. 2026 | ₹71,70 | -0,69% | ₹72,20 | ₹72,20 | ₹70,00 | 3,1K |
| 23 abr. 2026 | ₹72,20 | +0,14% | ₹73,50 | ₹73,50 | ₹72,00 | 3,4K |
| 22 abr. 2026 | ₹72,10 | -1,50% | ₹73,50 | ₹73,70 | ₹70,20 | 6,2K |
| 21 abr. 2026 | ₹73,20 | -3,05% | ₹75,50 | ₹76,50 | ₹71,80 | 7,7K |
| 20 abr. 2026 | ₹75,50 | -4,79% | ₹80,00 | ₹80,00 | ₹75,40 | 13,3K |
| 17 abr. 2026 | ₹79,30 | -1,37% | ₹82,00 | ₹82,00 | ₹77,50 | 5,9K |
| 16 abr. 2026 | ₹80,40 | +0,50% | ₹81,40 | ₹82,10 | ₹75,10 | 12,5K |
| 15 abr. 2026 | ₹80,00 | -6,54% | ₹86,50 | ₹88,90 | ₹77,20 | 49,5K |
| 13 abr. 2026 | ₹85,60 | -0,12% | ₹84,40 | ₹89,00 | ₹79,00 | 18,1K |
| 10 abr. 2026 | ₹85,70 | +18,37% | ₹73,90 | ₹86,50 | ₹73,90 | 49,7K |
| 9 abr. 2026 | ₹72,40 | +10,70% | ₹65,90 | ₹72,90 | ₹64,00 | 26,6K |
| 8 abr. 2026 | ₹65,40 | +7,74% | ₹61,60 | ₹65,50 | ₹61,40 | 9,2K |
| 7 abr. 2026 | ₹60,70 | -0,49% | ₹61,00 | ₹61,00 | ₹60,10 | 5,1K |
| 6 abr. 2026 | ₹61,00 | +11,72% | ₹64,40 | ₹64,40 | ₹56,20 | 8,7K |
| 2 abr. 2026 | ₹54,60 | -5,70% | ₹54,00 | ₹59,90 | ₹52,10 | 6,5K |
| 1 abr. 2026 | ₹57,90 | +15,11% | ₹53,00 | ₹58,00 | ₹51,00 | 5,1K |
| 30 mar. 2026 | ₹50,30 | -6,85% | ₹52,60 | ₹54,80 | ₹48,50 | 5,6K |
| 27 mar. 2026 | ₹54,00 | -4,42% | ₹52,70 | ₹56,20 | ₹52,70 | 15,3K |
| 25 mar. 2026 | ₹56,50 | -2,92% | ₹55,10 | ₹58,40 | ₹55,10 | 5,5K |
| 24 mar. 2026 | ₹58,20 | +5,43% | ₹58,00 | ₹59,40 | ₹53,20 | 7,0K |
| 23 mar. 2026 | ₹55,20 | -10,39% | ₹56,10 | ₹64,30 | ₹52,00 | 14,7K |
| 20 mar. 2026 | ₹61,60 | -2,38% | ₹62,00 | ₹63,10 | ₹61,50 | 3,0K |
| 19 mar. 2026 | ₹63,10 | -2,47% | ₹64,30 | ₹64,30 | ₹61,50 | 5,7K |
| 18 mar. 2026 | ₹64,70 | +11,17% | ₹62,00 | ₹67,60 | ₹61,00 | 11,0K |
| 17 mar. 2026 | ₹58,20 | -1,69% | ₹61,90 | ₹61,90 | ₹55,10 | 5,9K |
| 16 mar. 2026 | ₹59,20 | -2,47% | ₹61,20 | ₹61,20 | ₹57,10 | 5,0K |
| 13 mar. 2026 | ₹60,70 | -0,49% | ₹61,90 | ₹61,90 | ₹60,50 | 2,5K |
| 12 mar. 2026 | ₹61,00 | -1,61% | ₹62,00 | ₹62,00 | ₹60,20 | 7,4K |
| 11 mar. 2026 | ₹62,00 | -1,74% | ₹63,10 | ₹63,10 | ₹58,10 | 9,8K |
| 10 mar. 2026 | ₹63,10 | +1,77% | ₹60,00 | ₹64,90 | ₹60,00 | 5,0K |
| 9 mar. 2026 | ₹62,00 | -6,20% | ₹66,00 | ₹66,10 | ₹60,10 | 5,8K |
| 6 mar. 2026 | ₹66,10 | +1,69% | ₹65,00 | ₹68,30 | ₹65,00 | 2,1K |
| 5 mar. 2026 | ₹65,00 | +1,25% | ₹64,30 | ₹68,40 | ₹64,30 | 3,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹64,80 | -9,75% | ₹71,80 | ₹75,39 | ₹64,80 | 22,9K |
| 18 may. 2026 | ₹71,80 | 0,00% | ₹71,80 | ₹71,80 | ₹71,80 | N/A |
| 27 abr. 2026 | ₹71,80 | +0,14% | ₹75,20 | ₹76,40 | ₹71,20 | 41,8K |
| 20 abr. 2026 | ₹71,70 | -9,58% | ₹80,00 | ₹80,00 | ₹70,00 | 33,8K |
| 13 abr. 2026 | ₹79,30 | -7,47% | ₹84,40 | ₹89,00 | ₹75,10 | 86,0K |
| 6 abr. 2026 | ₹85,70 | +56,96% | ₹64,40 | ₹86,50 | ₹56,20 | 99,2K |
| 30 mar. 2026 | ₹54,60 | +1,11% | ₹52,60 | ₹59,90 | ₹48,50 | 17,2K |
| 23 mar. 2026 | ₹54,00 | -12,34% | ₹56,10 | ₹64,30 | ₹52,00 | 42,6K |
| 16 mar. 2026 | ₹61,60 | +1,48% | ₹61,20 | ₹67,60 | ₹55,10 | 30,6K |
| 9 mar. 2026 | ₹60,70 | -8,17% | ₹66,00 | ₹66,10 | ₹58,10 | 30,4K |
| 2 mar. 2026 | ₹66,10 | -5,84% | ₹67,60 | ₹69,80 | ₹62,00 | 15,0K |
| 23 feb. 2026 | ₹70,20 | +1,89% | ₹71,90 | ₹75,30 | ₹67,00 | 10,8K |
| 16 feb. 2026 | ₹68,90 | +0,58% | ₹69,90 | ₹73,00 | ₹63,50 | 17,5K |
| 9 feb. 2026 | ₹68,50 | +0,15% | ₹67,10 | ₹69,70 | ₹63,90 | 21,2K |
| 2 feb. 2026 | ₹68,40 | +1,79% | ₹67,60 | ₹74,00 | ₹62,00 | 20,5K |
| 26 ene. 2026 | ₹67,20 | -5,22% | ₹70,60 | ₹73,20 | ₹67,00 | 21,8K |
| 19 ene. 2026 | ₹70,90 | -5,97% | ₹75,90 | ₹75,90 | ₹69,10 | 23,6K |
| 12 ene. 2026 | ₹75,40 | 0,00% | ₹75,40 | ₹77,50 | ₹71,70 | 13,8K |
| 5 ene. 2026 | ₹75,40 | -1,95% | ₹76,90 | ₹78,90 | ₹71,20 | 14,7K |
| 29 dic. 2025 | ₹76,90 | +1,18% | ₹74,10 | ₹79,40 | ₹71,30 | 17,5K |
| 22 dic. 2025 | ₹76,00 | -0,65% | ₹76,00 | ₹79,90 | ₹71,00 | 9,3K |
| 15 dic. 2025 | ₹76,50 | -4,26% | ₹79,90 | ₹81,80 | ₹74,70 | 18,0K |
| 8 dic. 2025 | ₹79,90 | +4,44% | ₹75,50 | ₹82,80 | ₹64,10 | 45,2K |
| 1 dic. 2025 | ₹76,50 | -7,50% | ₹83,00 | ₹83,00 | ₹75,50 | 21,8K |
| 24 nov. 2025 | ₹82,70 | -1,08% | ₹83,60 | ₹87,80 | ₹81,00 | 13,8K |
| 17 nov. 2025 | ₹83,60 | -6,07% | ₹88,50 | ₹88,90 | ₹80,50 | 31,3K |
| 10 nov. 2025 | ₹89,00 | -2,52% | ₹90,50 | ₹95,00 | ₹88,50 | 18,6K |
| 3 nov. 2025 | ₹91,30 | -0,65% | ₹91,90 | ₹92,30 | ₹90,50 | 13,0K |
| 27 oct. 2025 | ₹91,90 | -0,22% | ₹93,90 | ₹93,90 | ₹89,60 | 18,8K |
| 20 oct. 2025 | ₹92,10 | -0,54% | ₹92,70 | ₹94,40 | ₹90,00 | 11,8K |
| 13 oct. 2025 | ₹92,60 | -0,43% | ₹91,70 | ₹95,90 | ₹88,10 | 29,5K |
| 6 oct. 2025 | ₹93,00 | -0,11% | ₹91,40 | ₹95,30 | ₹91,40 | 12,7K |
| 29 sept. 2025 | ₹93,10 | -0,21% | ₹95,40 | ₹95,40 | ₹91,50 | 12,4K |
| 22 sept. 2025 | ₹93,30 | -3,42% | ₹96,60 | ₹96,60 | ₹91,80 | 21,0K |
| 15 sept. 2025 | ₹96,60 | +4,55% | ₹92,40 | ₹99,00 | ₹90,10 | 28,5K |
| 8 sept. 2025 | ₹92,40 | -0,43% | ₹92,90 | ₹95,40 | ₹91,40 | 20,9K |
| 1 sept. 2025 | ₹92,80 | +0,87% | ₹96,10 | ₹96,20 | ₹90,80 | 18,1K |
| 25 ago. 2025 | ₹92,00 | -3,66% | ₹96,90 | ₹96,90 | ₹90,00 | 10,8K |
| 18 ago. 2025 | ₹95,50 | +0,84% | ₹94,10 | ₹99,00 | ₹92,50 | 15,2K |
| 11 ago. 2025 | ₹94,70 | +1,50% | ₹93,30 | ₹96,90 | ₹90,10 | 11,1K |
| 4 ago. 2025 | ₹93,30 | -5,38% | ₹96,60 | ₹99,70 | ₹87,00 | 17,6K |
| 28 jul. 2025 | ₹98,60 | -2,38% | ₹100,60 | ₹102,90 | ₹97,00 | 14,4K |
| 21 jul. 2025 | ₹101,00 | -3,99% | ₹105,60 | ₹106,10 | ₹100,10 | 16,4K |
| 14 jul. 2025 | ₹105,20 | -1,13% | ₹108,30 | ₹108,30 | ₹105,10 | 18,9K |
| 7 jul. 2025 | ₹106,40 | -1,48% | ₹108,60 | ₹109,90 | ₹105,50 | 23,0K |
| 30 jun. 2025 | ₹108,00 | -2,44% | ₹110,70 | ₹115,60 | ₹105,00 | 53,2K |
| 23 jun. 2025 | ₹110,70 | +0,18% | ₹107,60 | ₹114,80 | ₹105,00 | 19,3K |
| 16 jun. 2025 | ₹110,50 | -4,74% | ₹116,50 | ₹117,50 | ₹107,70 | 25,9K |
| 9 jun. 2025 | ₹116,00 | +2,65% | ₹113,50 | ₹119,50 | ₹110,20 | 56,7K |
| 2 jun. 2025 | ₹113,00 | -3,42% | ₹116,50 | ₹119,90 | ₹101,50 | 52,2K |
| 26 may. 2025 | ₹117,00 | +15,50% | ₹98,30 | ₹120,00 | ₹94,00 | 53,5K |
| 19 may. 2025 | ₹101,30 | +3,79% | ₹98,40 | ₹102,00 | ₹96,70 | 26,7K |
| 12 may. 2025 | ₹97,60 | +12,18% | ₹87,10 | ₹98,50 | ₹87,10 | 23,1K |
| 5 may. 2025 | ₹87,00 | -8,61% | ₹95,20 | ₹97,40 | ₹82,20 | 19,5K |
| 28 abr. 2025 | ₹95,20 | -0,52% | ₹95,40 | ₹100,00 | ₹90,70 | 16,8K |
| 21 abr. 2025 | ₹95,70 | +4,70% | ₹91,80 | ₹98,00 | ₹90,00 | 24,2K |
| 14 abr. 2025 | ₹91,40 | -0,54% | ₹92,00 | ₹97,60 | ₹89,10 | 19,4K |
| 7 abr. 2025 | ₹91,90 | +3,37% | ₹89,00 | ₹94,30 | ₹80,30 | 22,0K |
| 31 mar. 2025 | ₹88,90 | +13,10% | ₹78,80 | ₹92,10 | ₹78,80 | 31,8K |
| 24 mar. 2025 | ₹78,60 | -17,87% | ₹97,40 | ₹98,30 | ₹75,50 | 88,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹64,80 | -9,75% | ₹71,80 | ₹75,39 | ₹64,80 | 22,9K |
| 1 abr. 2026 | ₹71,80 | +42,74% | ₹53,00 | ₹89,00 | ₹51,00 | 272,4K |
| 1 mar. 2026 | ₹50,30 | -28,35% | ₹67,60 | ₹69,80 | ₹48,50 | 124,1K |
| 1 feb. 2026 | ₹70,20 | +4,46% | ₹67,60 | ₹75,30 | ₹62,00 | 70,0K |
| 1 ene. 2026 | ₹67,20 | -10,28% | ₹77,90 | ₹78,90 | ₹67,00 | 80,0K |
| 1 dic. 2025 | ₹74,90 | -9,43% | ₹83,00 | ₹83,00 | ₹64,10 | 105,6K |
| 1 nov. 2025 | ₹82,70 | -10,01% | ₹91,90 | ₹95,00 | ₹80,50 | 76,7K |
| 1 oct. 2025 | ₹91,90 | -0,43% | ₹92,30 | ₹95,90 | ₹88,10 | 76,7K |
| 1 sept. 2025 | ₹92,30 | +0,33% | ₹96,10 | ₹99,00 | ₹90,10 | 97,0K |
| 1 ago. 2025 | ₹92,00 | -7,07% | ₹102,90 | ₹102,90 | ₹87,00 | 57,5K |
| 1 jul. 2025 | ₹99,00 | -8,76% | ₹112,00 | ₹115,60 | ₹97,00 | 117,9K |
| 1 jun. 2025 | ₹108,50 | -7,26% | ₹116,50 | ₹119,90 | ₹101,50 | 159,3K |
| 1 may. 2025 | ₹117,00 | +20,74% | ₹95,00 | ₹120,00 | ₹82,20 | 126,9K |
| 1 abr. 2025 | ₹96,90 | +23,28% | ₹78,80 | ₹100,00 | ₹78,80 | 110,2K |
| 1 mar. 2025 | ₹78,60 | -22,33% | ₹100,00 | ₹110,40 | ₹75,50 | 190,8K |
| 1 feb. 2025 | ₹101,20 | -12,61% | ₹118,00 | ₹119,70 | ₹98,20 | 86,7K |
| 1 ene. 2025 | ₹115,80 | -10,79% | ₹131,30 | ₹135,90 | ₹108,40 | 132,6K |
| 1 dic. 2024 | ₹129,80 | +8,17% | ₹120,00 | ₹141,20 | ₹119,90 | 198,7K |
| 1 nov. 2024 | ₹120,00 | +1,61% | ₹123,00 | ₹143,50 | ₹117,70 | 128,7K |
| 1 oct. 2024 | ₹118,10 | -14,11% | ₹139,50 | ₹145,00 | ₹115,00 | 239,9K |
| 1 sept. 2024 | ₹137,50 | -4,51% | ₹146,10 | ₹151,50 | ₹134,00 | 455,9K |
| 1 ago. 2024 | ₹144,00 | -4,64% | ₹151,00 | ₹159,60 | ₹130,50 | 625,8K |
| 1 jul. 2024 | ₹151,00 | +5,82% | ₹149,80 | ₹181,60 | ₹140,00 | 998,0K |
| 1 jun. 2024 | ₹142,70 | -17,37% | ₹169,30 | ₹169,30 | ₹133,30 | 341,9K |
| 1 may. 2024 | ₹172,70 | +0,70% | ₹168,10 | ₹206,50 | ₹142,10 | 398,6K |
| 1 abr. 2024 | ₹171,50 | +58,36% | ₹102,90 | ₹178,50 | ₹102,90 | 546,1K |
| 1 mar. 2024 | ₹108,30 | -50,73% | ₹220,90 | ₹223,90 | ₹108,30 | 525,5K |
| 1 feb. 2024 | ₹219,80 | -18,17% | ₹272,00 | ₹279,80 | ₹217,40 | 436,3K |
| 1 ene. 2024 | ₹268,60 | -42,61% | ₹480,00 | ₹489,50 | ₹249,80 | 2,4M |
| 1 dic. 2023 | ₹468,00 | -35,89% | ₹740,00 | ₹788,00 | ₹370,00 | 1,1M |
| 1 nov. 2023 | ₹730,00 | +0,84% | ₹739,00 | ₹860,00 | ₹639,00 | 449,3K |
| 1 oct. 2023 | ₹723,90 | -13,24% | ₹840,00 | ₹840,00 | ₹656,00 | 287,2K |
| 1 sept. 2023 | ₹834,40 | +11,27% | ₹750,00 | ₹909,20 | ₹713,00 | 655,1K |
| 1 ago. 2023 | ₹749,90 | -8,70% | ₹833,90 | ₹860,00 | ₹660,00 | 354,6K |
| 1 jul. 2023 | ₹821,40 | -7,54% | ₹903,00 | ₹947,40 | ₹755,10 | 409,3K |
| 1 jun. 2023 | ₹888,40 | +12,13% | ₹902,00 | ₹938,00 | ₹783,20 | 304,8K |
| 1 may. 2023 | ₹792,30 | -4,50% | ₹845,00 | ₹860,00 | ₹759,50 | 152,6K |
| 1 abr. 2023 | ₹829,60 | +19,78% | ₹714,50 | ₹862,00 | ₹704,20 | 245,4K |
| 1 mar. 2023 | ₹692,60 | +1,78% | ₹698,00 | ₹717,50 | ₹548,50 | 246,5K |
| 1 feb. 2023 | ₹680,50 | -10,46% | ₹769,00 | ₹771,00 | ₹580,50 | 314,6K |
| 1 ene. 2023 | ₹760,00 | -5,41% | ₹808,00 | ₹884,50 | ₹732,50 | 330,8K |
| 1 dic. 2022 | ₹803,50 | +7,92% | ₹750,00 | ₹898,00 | ₹720,00 | 322,2K |
| 1 nov. 2022 | ₹744,50 | -0,87% | ₹749,50 | ₹857,00 | ₹585,00 | 764,9K |
| 1 oct. 2022 | ₹751,00 | +43,47% | ₹525,25 | ₹751,00 | ₹515,55 | 398,8K |
| 1 sept. 2022 | ₹523,45 | +9,71% | ₹474,00 | ₹529,45 | ₹461,25 | 404,6K |
| 1 ago. 2022 | ₹477,10 | +11,73% | ₹427,65 | ₹485,00 | ₹421,00 | 381,5K |
| 1 jul. 2022 | ₹427,00 | -4,04% | ₹462,90 | ₹462,90 | ₹405,25 | 251,3K |
| 1 jun. 2022 | ₹445,00 | +5,14% | ₹434,70 | ₹449,00 | ₹370,05 | 200,3K |
| 1 may. 2022 | ₹423,25 | +10,61% | ₹372,80 | ₹441,00 | ₹328,80 | 349,2K |
| 1 abr. 2022 | ₹382,65 | -4,49% | ₹405,00 | ₹414,95 | ₹350,00 | 349,5K |
| 1 mar. 2022 | ₹400,65 | +13,98% | ₹349,95 | ₹402,50 | ₹294,00 | 263,7K |
| 1 feb. 2022 | ₹351,50 | +6,95% | ₹327,00 | ₹375,70 | ₹301,00 | 246,6K |
| 1 ene. 2022 | ₹328,65 | +8,70% | ₹301,00 | ₹329,80 | ₹288,00 | 184,6K |
| 1 dic. 2021 | ₹302,35 | +14,64% | ₹260,00 | ₹310,00 | ₹255,00 | 302,7K |
| 1 nov. 2021 | ₹263,75 | +17,77% | ₹213,75 | ₹265,00 | ₹213,75 | 244,7K |
| 1 oct. 2021 | ₹223,95 | +13,05% | ₹200,00 | ₹227,70 | ₹188,95 | 211,9K |
| 1 sept. 2021 | ₹198,10 | +14,67% | ₹172,75 | ₹203,00 | ₹165,75 | 94,7K |
| 1 ago. 2021 | ₹172,75 | +17,48% | ₹144,20 | ₹173,40 | ₹140,00 | 121,5K |
| 1 jul. 2021 | ₹147,05 | +21,08% | ₹131,40 | ₹148,05 | ₹118,10 | 319,1K |
| 1 jun. 2021 | ₹121,45 | +30,66% | ₹94,85 | ₹122,00 | ₹90,10 | 281,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹64,80 | -13,48% | - | -13,48% | ₹77,90 | ₹89,00 | ₹48,50 | 569,5K |
| 2025 | ₹74,90 | -42,30% | - | -42,30% | ₹131,30 | ₹135,90 | ₹64,10 | 1,3M |
| 2024 | ₹129,80 | -72,26% | ₹0,04 | -72,25% | ₹480,00 | ₹489,50 | ₹102,90 | 7,3M |
| 2023 | ₹468,00 | -41,75% | ₹0,04 | -41,75% | ₹808,00 | ₹947,40 | ₹370,00 | 4,9M |
| 2022 | ₹803,50 | +165,75% | - | +165,75% | ₹301,00 | ₹898,00 | ₹288,00 | 4,1M |
| 2021 | ₹302,35 | +223,72% | - | +223,72% | ₹97,95 | ₹310,00 | ₹69,70 | 2,1M |
| 2020 | ₹93,40 | +88,69% | - | +88,69% | ₹49,10 | ₹163,00 | ₹48,80 | 728,8K |
| 2019 | ₹49,50 | +226,30% | - | +226,30% | ₹15,90 | ₹50,55 | ₹15,90 | 107,4K |
| 2018 | ₹15,17 | -71,34% | - | -71,34% | ₹52,93 | ₹52,93 | ₹12,50 | 5,4K |
| 2017 | ₹52,93 | +132,86% | - | +132,86% | ₹21,67 | ₹63,33 | ₹21,67 | 9,6K |
| 2016 | ₹22,73 | -50,94% | - | -50,94% | ₹44,07 | ₹52,00 | ₹22,73 | 3,1K |
| 2015 | ₹46,33 | +16,20% | - | +16,20% | ₹41,80 | ₹75,67 | ₹22,07 | 302,6K |
| 2014 | ₹39,87 | -31,65% | - | -31,65% | ₹60,00 | ₹63,67 | ₹22,33 | 328,9K |
| 2013 | ₹58,33 | +41,58% | - | +41,58% | ₹43,20 | ₹67,33 | ₹27,40 | 37,1K |
| 2012 | ₹41,20 | +29,28% | - | +29,28% | ₹33,40 | ₹66,60 | ₹29,87 | 500,5K |
| 2011 | ₹31,87 | -26,57% | - | -26,57% | ₹45,53 | ₹55,20 | ₹22,53 | 850,6K |
| 2010 | ₹43,40 | +179,46% | - | +179,46% | ₹16,27 | ₹47,80 | ₹12,00 | 374,8K |
| 2009 | ₹15,53 | -37,38% | - | -37,38% | ₹26,93 | ₹28,60 | ₹11,33 | 39,3K |
| 2008 | ₹24,80 | -28,59% | - | -28,59% | ₹38,27 | ₹46,40 | ₹13,47 | 110,1K |
| 2007 | ₹34,73 | +189,42% | - | +189,42% | ₹12,60 | ₹34,73 | ₹10,60 | 135,0K |
| 2006 | ₹12,00 | -34,07% | - | -34,07% | ₹19,07 | ₹20,00 | ₹8,73 | 35,8K |
| 2005 | ₹18,20 | +27,01% | - | +27,01% | ₹17,13 | ₹47,67 | ₹10,40 | 318,7K |
| 2004 | ₹14,33 | -10,44% | - | -10,44% | ₹18,67 | ₹18,67 | ₹6,67 | 56,6K |
| 2003 | ₹16,00 | -31,42% | - | -31,42% | ₹22,67 | ₹29,00 | ₹7,47 | 110,2K |
| 2002 | ₹23,33 | 0,00% | ₹0,09 | +0,01% | ₹800,00 | ₹900,00 | ₹15,00 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sanmit Infra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sanmit Infra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanmit Infra
SANINFRA
|
1,13B Small-cap | -18,54 % | -18,54 % | -13,73 % | -26,06 % | -21,91 % | -44,62 % | -91,89 % | -33,02 % | 44,22 % | 83,73 % | 235,23 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | -2,60 % | -9,71 % | -2,72 % | -14,57 % | -16,16 % | -7,02 % | 18,55 % | 32,87 % | 512,35 % | 528,75 % | 1.126,63 % |
|
Gandhar Oil Refinery
GANDHAR
|
13,67B Small-cap | -4,13 % | 12,34 % | 13,34 % | 20,77 % | 0,98 % | -12,91 % | -44,41 % | -44,41 % | -44,41 % | -44,41 % | -44,41 % |
|
Confidence Petroleum
CONFIPET
|
18,49B Small-cap | 9,64 % | 25,81 % | 129,86 % | 84,05 % | 95,05 % | 14,92 % | 1,00 % | 9,75 % | 134,90 % | 134,90 % | 134,90 % |
|
Indian Oil
IOC
|
2,05T Large-cap | -2,49 % | -2,41 % | -22,49 % | -14,48 % | -16,31 % | -1,22 % | 56,17 % | 83,56 % | 98,44 % | 159,51 % | 279,44 % |
|
Panama Petrochem
PANAMAPET
|
16,55B Small-cap | -9,98 % | 11,92 % | 15,82 % | 7,24 % | 2,82 % | -9,10 % | 16,87 % | 56,65 % | 1.300,81 % | 1.469,90 % | 1.469,90 % |
Calcule sus Rendimientos de Inversión en Sanmit Infra
Análisis de Rendimiento de Inversión a Largo Plazo
Sanmit Infra stock price in May 2016 was ₹44,93, A ₹1.000,00 lump sum investment in Sanmit Infra made 10 years ago would be worth approximately ₹1.238,59 today, representing a positive return of 23,86 %. This translates to an annualized return (CAGR) of 2,16 %. During this period, Sanmit Infra paid out ₹0,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.238,59
Rendimiento Anual (TCAC)
2,16 %
Dividendos Totales
₹1,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sanmit Infra (SANINFRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sanmit Infra ha entregado un rendimiento total de -44,6%.
- Máximo de 52 semanas alcanzó 119,90 INR el N/A.
- Mínimo de 52 semanas tocó 48,50 INR el N/A.
- Precio Actual cotizando a 55,57 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sanmit Infra (SANINFRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sanmit Infra (saninfra) habría crecido a aproximadamente 6 698,00 INR al June 4, 2026, representando un rendimiento total de -33,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sanmit Infra con el sector Energy?
Sanmit Infra (saninfra) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sanmit Infra habría crecido a 14 422,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sanmit Infra?
Sanmit Infra (saninfra) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 44,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sanmit Infra ha logrado históricamente?
Sanmit Infra (saninfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+44,2%)
Rendimientos negativos: 12 months (-44,6%), 3 years (-91,9%), 5 years (-33,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.