₹281,00
4,85 %
Compare
Shree Ajit Pulp vs Aditya Birla RealAShree Ajit Pulp vs Jk PaperShree Ajit Pulp vs West Coast PaperShree Ajit Pulp vs Soma PapersSShree Ajit Pulp vs Seshasayee PaperSShree Ajit Pulp vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Shree Ajit Pulp

Datos de Precios Históricos de Shree Ajit Pulp

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹281,00+4,85%₹294,95₹294,95₹281,00204
2 jun. 2026₹268,00-1,47%₹307,00₹307,00₹268,00900
1 jun. 2026₹272,00-5,82%₹288,00₹289,95₹272,00810
29 may. 2026₹288,80-4,70%₹303,00₹305,00₹285,05866
27 may. 2026₹303,05+4,03%₹296,05₹305,00₹296,05818
26 may. 2026₹291,30-7,52%₹313,90₹313,90₹285,152,3K
25 may. 2026₹315,00+0,32%₹319,95₹319,95₹298,00554
22 may. 2026₹307,60-2,29%₹318,95₹318,95₹299,05117
21 may. 2026₹314,80+4,93%₹314,00₹315,00₹306,9560
19 may. 2026₹300,00+2,60%₹319,00₹319,00₹300,00156
18 may. 2026₹292,40-1,33%₹285,80₹296,00₹285,8024
15 may. 2026₹296,35-5,26%₹309,00₹312,80₹295,20599
14 may. 2026₹312,80+6,70%₹306,95₹313,70₹306,9527
13 may. 2026₹293,15-1,03%₹278,55₹300,00₹278,55608
12 may. 2026₹296,20-3,83%₹304,90₹320,00₹296,00396
11 may. 2026₹308,00-2,04%₹315,95₹315,95₹308,0037
8 may. 2026₹314,40+1,76%₹308,95₹319,00₹308,95384
7 may. 2026₹308,95-0,80%₹304,00₹309,00₹296,00647
6 may. 2026₹311,45+4,78%₹312,00₹312,00₹305,0011
5 may. 2026₹297,25-5,27%₹297,25₹297,25₹297,255
4 may. 2026₹313,80+5,66%₹309,95₹314,95₹301,10494
30 abr. 2026₹297,00-1,02%₹348,00₹348,00₹295,00679
29 abr. 2026₹300,05-0,50%₹301,75₹306,85₹299,75661
28 abr. 2026₹301,55-0,48%₹303,05₹310,00₹300,002,0K
27 abr. 2026₹303,00+6,22%₹289,50₹308,00₹289,50771
24 abr. 2026₹285,25-3,63%₹304,95₹304,95₹285,00909
23 abr. 2026₹296,00+4,08%₹297,50₹309,90₹286,001,7K
22 abr. 2026₹284,40+1,94%₹278,00₹298,20₹278,003,5K
21 abr. 2026₹279,00+0,76%₹273,00₹284,95₹273,00821
20 abr. 2026₹276,90+2,37%₹269,00₹278,40₹269,00574
17 abr. 2026₹270,50+0,46%₹269,25₹272,80₹260,001,3K
16 abr. 2026₹269,25+4,00%₹262,10₹270,00₹252,501,6K
15 abr. 2026₹258,90+3,87%₹261,95₹261,95₹250,10921
13 abr. 2026₹249,25-2,48%₹257,90₹257,90₹246,00512
10 abr. 2026₹255,60+2,53%₹259,00₹259,60₹252,101,4K
9 abr. 2026₹249,30+0,28%₹257,65₹257,65₹247,251,1K
8 abr. 2026₹248,60+0,12%₹260,90₹260,90₹248,003,2K
7 abr. 2026₹248,30-0,02%₹263,00₹263,00₹243,001,3K
6 abr. 2026₹248,35-7,33%₹270,00₹270,00₹247,004,6K
2 abr. 2026₹268,00+1,32%₹274,00₹274,00₹264,50627
1 abr. 2026₹264,50-1,69%₹274,95₹275,00₹264,001,3K
30 mar. 2026₹269,05+3,48%₹279,95₹279,95₹260,00264
27 mar. 2026₹260,00-3,76%₹273,00₹273,00₹260,00148
25 mar. 2026₹270,15+2,06%₹276,45₹276,45₹265,00844
24 mar. 2026₹264,70+5,08%₹250,15₹265,00₹250,102,4K
23 mar. 2026₹251,90-3,98%₹262,05₹263,00₹250,002,5K
20 mar. 2026₹262,35+5,57%₹264,00₹265,00₹246,302,4K
19 mar. 2026₹248,50-1,51%₹247,50₹262,65₹247,50988
18 mar. 2026₹252,30+0,22%₹264,80₹264,95₹252,202,4K
17 mar. 2026₹251,75+1,64%₹250,00₹256,90₹241,00464
16 mar. 2026₹247,70-2,31%₹250,00₹254,60₹240,30372
13 mar. 2026₹253,55-4,75%₹244,00₹263,00₹237,75876
12 mar. 2026₹266,20+6,18%₹268,70₹268,70₹266,205
11 mar. 2026₹250,70-5,40%₹278,60₹278,60₹243,302,6K
10 mar. 2026₹265,00+1,92%₹266,75₹280,00₹254,70618
9 mar. 2026₹260,00-3,53%₹269,50₹269,50₹260,00270
6 mar. 2026₹269,50+3,08%₹268,95₹270,90₹261,452,6K
5 mar. 2026₹261,45+4,02%₹251,50₹267,50₹251,501,1K
4 mar. 2026₹251,35-2,35%₹252,05₹257,00₹250,001,0K
2 mar. 2026₹257,40-4,24%₹252,00₹272,00₹252,00143
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹288,80-8,03%₹319,95₹319,95₹285,054,5K
18 may. 2026₹314,00+5,96%₹285,80₹319,00₹285,80357
11 may. 2026₹296,35-5,74%₹315,95₹320,00₹278,551,7K
4 may. 2026₹314,40+5,86%₹309,95₹319,00₹296,001,5K
27 abr. 2026₹297,00+4,12%₹289,50₹348,00₹289,504,1K
20 abr. 2026₹285,25+5,45%₹269,00₹309,90₹269,007,5K
13 abr. 2026₹270,50+5,83%₹257,90₹272,80₹246,004,3K
6 abr. 2026₹255,60-4,63%₹270,00₹270,00₹243,0011,5K
30 mar. 2026₹268,00+3,08%₹279,95₹279,95₹260,002,2K
23 mar. 2026₹260,00-0,90%₹262,05₹276,45₹250,005,9K
16 mar. 2026₹262,35+3,47%₹250,00₹265,00₹240,306,6K
9 mar. 2026₹253,55-5,92%₹269,50₹280,00₹237,754,4K
2 mar. 2026₹269,50+0,26%₹252,00₹272,00₹250,004,9K
23 feb. 2026₹268,80+3,07%₹264,90₹275,00₹257,0010,4K
16 feb. 2026₹260,80+6,38%₹245,15₹267,80₹238,7011,1K
9 feb. 2026₹245,15+5,60%₹238,50₹263,00₹238,3521,3K
2 feb. 2026₹232,15+1,93%₹238,60₹248,35₹212,0017,6K
26 ene. 2026₹227,75-1,39%₹230,95₹244,00₹212,104,9K
19 ene. 2026₹230,95-3,37%₹254,90₹254,90₹216,7019,9K
12 ene. 2026₹239,00-2,45%₹245,00₹245,00₹235,006,2K
5 ene. 2026₹245,00-3,69%₹262,00₹269,70₹245,005,4K
29 dic. 2025₹254,40-1,49%₹258,25₹270,00₹245,004,5K
22 dic. 2025₹258,25+10,88%₹235,00₹268,70₹222,006,6K
15 dic. 2025₹232,90-3,40%₹230,05₹242,95₹228,306,7K
8 dic. 2025₹241,10+0,75%₹239,30₹246,95₹215,005,4K
1 dic. 2025₹239,30-6,16%₹243,60₹260,00₹238,203,1K
24 nov. 2025₹255,00+0,71%₹252,90₹264,35₹243,304,1K
17 nov. 2025₹253,20-7,20%₹270,00₹293,95₹250,6522,5K
10 nov. 2025₹272,85+6,11%₹250,30₹285,70₹234,0015,8K
3 nov. 2025₹257,15+2,86%₹265,10₹270,00₹250,008,1K
27 oct. 2025₹250,00-3,49%₹260,30₹265,10₹234,007,0K
20 oct. 2025₹259,05+2,09%₹259,00₹264,50₹243,006,0K
13 oct. 2025₹253,75+4,45%₹245,00₹262,00₹238,058,8K
6 oct. 2025₹242,95+1,12%₹240,30₹265,90₹237,8010,4K
29 sept. 2025₹240,25-0,60%₹236,55₹245,40₹235,156,1K
22 sept. 2025₹241,70+0,71%₹239,05₹244,90₹232,505,2K
15 sept. 2025₹240,00-0,54%₹241,30₹248,50₹228,109,1K
8 sept. 2025₹241,30+1,24%₹249,50₹249,50₹235,1012,5K
1 sept. 2025₹238,35+3,70%₹241,55₹249,00₹225,0513,1K
25 ago. 2025₹229,85-3,10%₹249,50₹249,50₹228,0013,9K
18 ago. 2025₹237,20-2,49%₹254,90₹254,90₹216,0028,2K
11 ago. 2025₹243,25+21,62%₹200,00₹249,90₹198,0024,3K
4 ago. 2025₹200,00-2,75%₹210,00₹210,00₹195,603,9K
28 jul. 2025₹205,65+2,82%₹194,50₹208,45₹193,001,1K
21 jul. 2025₹200,00+1,37%₹207,50₹207,50₹185,356,0K
14 jul. 2025₹197,30-1,47%₹202,00₹202,00₹195,306,4K
7 jul. 2025₹200,25+2,59%₹203,90₹211,35₹195,255,5K
30 jun. 2025₹195,20+0,64%₹190,15₹204,00₹190,153,1K
23 jun. 2025₹193,95-1,25%₹204,00₹209,95₹190,003,7K
16 jun. 2025₹196,40-0,93%₹198,25₹206,00₹188,103,9K
9 jun. 2025₹198,25+2,19%₹193,00₹222,00₹192,0012,1K
2 jun. 2025₹194,000,00%₹195,00₹207,85₹190,004,1K
26 may. 2025₹194,00+3,97%₹190,25₹202,00₹180,0012,9K
19 may. 2025₹186,60-1,84%₹190,00₹197,00₹185,003,3K
12 may. 2025₹190,10+3,46%₹185,00₹196,00₹185,001,2K
5 may. 2025₹183,75-4,30%₹185,00₹191,75₹180,153,8K
28 abr. 2025₹192,00+0,76%₹191,00₹193,00₹180,001,9K
21 abr. 2025₹190,55-2,28%₹202,80₹202,80₹188,801,6K
14 abr. 2025₹195,00-0,48%₹195,95₹204,60₹186,003,3K
7 abr. 2025₹195,95-1,04%₹194,95₹201,95₹180,002,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹288,80-2,76%₹309,95₹320,00₹278,558,1K
1 abr. 2026₹297,00+10,39%₹274,95₹348,00₹243,0029,3K
1 mar. 2026₹269,05+0,09%₹252,00₹280,00₹237,7522,0K
1 feb. 2026₹268,80+15,59%₹244,00₹275,00₹212,0064,7K
1 ene. 2026₹232,55-10,92%₹265,00₹270,00₹212,1033,4K
1 dic. 2025₹261,05+2,37%₹243,60₹268,70₹215,0025,1K
1 nov. 2025₹255,00+2,00%₹265,10₹293,95₹234,0050,6K
1 oct. 2025₹250,00+2,69%₹235,35₹265,90₹234,0037,3K
1 sept. 2025₹243,45+5,92%₹241,55₹249,50₹225,0540,8K
1 ago. 2025₹229,85+16,50%₹197,30₹254,90₹195,6070,6K
1 jul. 2025₹197,30+1,70%₹199,00₹211,35₹185,3521,9K
1 jun. 2025₹194,000,00%₹195,00₹222,00₹188,1023,9K
1 may. 2025₹194,00+2,78%₹185,00₹202,00₹180,0021,4K
1 abr. 2025₹188,75-0,79%₹190,10₹204,60₹180,0010,2K
1 mar. 2025₹190,25-5,79%₹195,00₹219,85₹180,0012,5K
1 feb. 2025₹201,95-4,72%₹205,50₹212,00₹182,009,4K
1 ene. 2025₹211,95+1,90%₹223,95₹223,95₹185,0015,3K
1 dic. 2024₹208,00+109,05%₹215,00₹218,00₹207,001,9K
1 nov. 2024₹215,80+5,22%₹216,70₹217,95₹203,109,4K
1 oct. 2024₹205,10-5,27%₹216,65₹222,00₹181,7029,6K
1 sept. 2024₹216,50-3,22%₹226,80₹234,45₹210,0065,0K
1 ago. 2024₹223,70-0,78%₹229,00₹243,95₹214,1528,2K
1 jul. 2024₹225,45+2,43%₹227,80₹243,00₹210,1025,9K
1 jun. 2024₹220,10+0,11%₹212,25₹244,95₹196,9523,0K
1 may. 2024₹219,85+1,66%₹219,55₹240,45₹213,0026,5K
1 abr. 2024₹216,25+15,21%₹190,05₹226,90₹188,7035,2K
1 mar. 2024₹187,70-15,85%₹223,05₹233,80₹174,10114,5K
1 feb. 2024₹223,05-0,98%₹230,00₹239,00₹210,0548,5K
1 ene. 2024₹225,25-20,66%₹284,50₹297,25₹192,76470,4K
1 dic. 2023₹283,90+3,24%₹284,45₹295,95₹270,0532,8K
1 nov. 2023₹275,00-3,17%₹284,00₹297,85₹266,5044,0K
1 oct. 2023₹284,00+0,44%₹294,90₹299,90₹260,0041,6K
1 sept. 2023₹282,75+0,30%₹278,00₹318,90₹278,0056,5K
1 ago. 2023₹281,90-3,67%₹293,90₹298,00₹270,0045,8K
1 jul. 2023₹292,65+18,00%₹245,05₹328,60₹245,0080,1K
1 jun. 2023₹248,00-7,96%₹273,80₹287,95₹235,0051,8K
1 may. 2023₹269,45+1,30%₹255,55₹287,95₹255,5514,8K
1 abr. 2023₹266,00+2,50%₹264,00₹290,50₹250,0019,7K
1 mar. 2023₹259,50+0,02%₹265,00₹276,90₹235,0027,3K
1 feb. 2023₹259,45-4,03%₹289,90₹289,90₹255,6019,7K
1 ene. 2023₹270,35-2,75%₹278,00₹292,25₹255,3017,5K
1 dic. 2022₹278,00-0,36%₹288,80₹301,95₹260,0021,9K
1 nov. 2022₹279,00-9,55%₹308,00₹314,00₹270,5039,1K
1 oct. 2022₹308,45+9,53%₹290,95₹319,50₹271,2037,3K
1 sept. 2022₹281,60-6,46%₹305,00₹321,00₹271,0046,2K
1 ago. 2022₹301,05-0,97%₹313,75₹330,00₹259,0048,8K
1 jul. 2022₹304,00+11,40%₹288,80₹313,45₹266,5517,5K
1 jun. 2022₹272,90-12,31%₹319,90₹324,50₹253,0518,2K
1 may. 2022₹311,20-11,38%₹333,30₹359,80₹299,2055,4K
1 abr. 2022₹351,15+3,68%₹339,00₹370,00₹321,0062,2K
1 mar. 2022₹338,70+2,23%₹325,10₹370,00₹303,0044,4K
1 feb. 2022₹331,30-7,86%₹350,50₹389,50₹302,7063,6K
1 ene. 2022₹359,55+8,86%₹320,65₹414,00₹320,6583,3K
1 dic. 2021₹330,30+3,95%₹317,75₹357,00₹310,0032,7K
1 nov. 2021₹317,75-3,51%₹340,00₹374,00₹302,7076,6K
1 oct. 2021₹329,30-0,99%₹326,15₹376,00₹318,0089,0K
1 sept. 2021₹332,60+6,01%₹315,00₹345,00₹286,0096,2K
1 ago. 2021₹313,75-1,27%₹315,00₹360,00₹290,0093,2K
1 jul. 2021₹317,80-5,13%₹344,70₹379,00₹307,05117,5K
1 jun. 2021₹335,00+10,29%₹303,00₹369,95₹286,05126,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹288,80+10,63%-+10,63%₹265,00₹348,00₹212,00157,6K
2025₹261,05+25,50%-+25,50%₹223,95₹293,95₹180,00339,0K
2024₹208,00-26,73%--26,73%₹284,50₹297,25₹174,10878,1K
2023₹283,90+2,12%₹0,68+2,36%₹278,00₹328,60₹235,00451,6K
2022₹278,00-15,83%₹0,68-15,62%₹320,65₹414,00₹253,05538,1K
2021₹330,30+88,96%₹0,68+89,33%₹183,00₹379,00₹157,00955,5K
2020₹174,80+5,94%₹0,51+6,24%₹167,40₹204,50₹133,00117,9K
2019₹165,00-41,05%₹0,51-40,87%₹280,00₹297,95₹134,00161,9K
2018₹279,90+30,03%₹0,51+30,25%₹229,80₹357,80₹164,00219,3K
2017₹215,25+16,54%₹0,51+16,79%₹203,15₹308,70₹137,00523,4K
2016₹184,70+38,04%₹0,51+38,42%₹134,00₹281,95₹93,10499,5K
2015₹133,80+66,83%₹0,34+67,26%₹79,75₹144,50₹56,00347,0K
2014₹80,20+71,73%₹0,34+72,42%₹49,00₹88,85₹42,00301,8K
2013₹46,70+12,67%₹0,34+13,45%₹43,40₹59,60₹33,70192,2K
2012₹41,45+25,99%₹0,17+26,55%₹30,15₹51,00₹28,00111,8K
2011₹32,90-48,59%₹0,17-48,34%₹67,20₹79,00₹26,00333,2K
2010₹64,00+92,48%₹0,17+92,99%₹33,25₹109,40₹26,352,0M
2009₹33,25+97,92%₹0,17+98,93%₹16,80₹36,45₹15,15109,8K
2008₹16,80-51,72%₹0,17-51,25%₹36,50₹46,25₹14,3071,5K
2007₹34,80-6,95%--6,95%₹37,40₹55,00₹23,30188,0K
2006₹37,400,00%-0,00%₹30,20₹39,40₹25,6049,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Shree Ajit Pulp Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Shree Ajit Pulp Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Shree Ajit Pulp
Shree Ajit Pulp SAPPL
2,54B Small-cap -8,00 % -14,60 % 4,12 % 7,20 % 5,91 % 48,87 % 8,43 % -8,56 % 135,47 % 547,53 % 551,92 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -0,16 % -14,28 % -13,42 % -3,72 % -1,95 % -18,73 % -16,69 % 34,67 % 341,14 % 392,11 % 941,65 %
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap 3,11 % 4,94 % 28,36 % 23,21 % 25,05 % 3,13 % -4,64 % 111,43 % 538,66 % 460,63 % 586,71 %
A
Aditya Birla Real ABREL
156,32B Mid-cap -3,04 % -17,69 % -2,05 % -29,62 % -26,81 % -42,90 % 57,27 % 144,41 % 101,25 % 284,30 % 212,79 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap -6,24 % -2,07 % 4,84 % -1,42 % 2,26 % 0,85 % 11,83 % 131,66 % 617,49 % 675,20 % 679,78 %
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1.447,24 % 1.447,24 % 2.919,80 % 2.672,73 % 2.672,73 %

Calcule sus Rendimientos de Inversión en Shree Ajit Pulp

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Shree Ajit Pulp stock price in May 2016 was ₹122,65, A ₹1.000,00 lump sum investment in Shree Ajit Pulp made 10 years ago would be worth approximately ₹2.328,50 today, representing a strong return of 132,85 %. This translates to an annualized return (CAGR) of 8,81 %. During this period, Shree Ajit Pulp paid out ₹4,59 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.328,50
Rendimiento Anual (TCAC) 8,81 %
Dividendos Totales ₹37,42
Acciones Posedas 8,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Shree Ajit Pulp ha entregado un rendimiento total de 48,9%.

  • Máximo de 52 semanas alcanzó 348,00 INR el N/A.
  • Mínimo de 52 semanas tocó 185,35 INR el N/A.
  • Precio Actual cotizando a 281,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Shree Ajit Pulp (sappl) habría crecido a aproximadamente 9 144,00 INR al June 4, 2026, representando un rendimiento total de -8,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,8% durante el período de 5 años.

Shree Ajit Pulp (sappl) ha entregado un rendimiento anualizado de 8,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Shree Ajit Pulp habría crecido a 23 547,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Shree Ajit Pulp (sappl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 135,5%.

Shree Ajit Pulp (sappl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+48,9%), 3 years (+8,4%), 10 years (+135,5%)

Rendimientos negativos: 5 years (-8,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.