Sanghvi Brands (SBRANDS) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Sanghvi Brands
Datos de Precios Históricos de Sanghvi Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹14,50 | +3,35% | ₹14,50 | ₹14,50 | ₹14,50 | 1,0K |
| 24 sept. 2025 | ₹14,03 | -4,95% | ₹14,03 | ₹14,03 | ₹14,03 | 2,0K |
| 18 sept. 2025 | ₹14,76 | +4,90% | ₹14,75 | ₹14,76 | ₹14,75 | 3,0K |
| 16 sept. 2025 | ₹14,07 | +5,00% | ₹14,07 | ₹14,07 | ₹14,07 | 4,0K |
| 11 sept. 2025 | ₹13,40 | -4,29% | ₹13,40 | ₹13,40 | ₹13,40 | 1,0K |
| 10 sept. 2025 | ₹14,00 | 0,00% | ₹14,00 | ₹14,00 | ₹14,00 | 1,0K |
| 9 sept. 2025 | ₹14,00 | -4,11% | ₹13,87 | ₹14,60 | ₹13,87 | 4,0K |
| 8 sept. 2025 | ₹14,60 | -2,01% | ₹14,60 | ₹14,60 | ₹14,60 | 1,0K |
| 2 sept. 2025 | ₹14,90 | -3,62% | ₹16,22 | ₹16,22 | ₹14,90 | 4,0K |
| 29 ago. 2025 | ₹15,46 | +1,98% | ₹15,15 | ₹15,46 | ₹15,15 | 2,0K |
| 28 ago. 2025 | ₹15,16 | +1,95% | ₹15,16 | ₹15,16 | ₹15,16 | 1,0K |
| 26 ago. 2025 | ₹14,87 | +1,99% | ₹14,87 | ₹14,87 | ₹14,87 | 1,0K |
| 25 ago. 2025 | ₹14,58 | +1,96% | ₹14,58 | ₹14,58 | ₹14,58 | 1,0K |
| 22 ago. 2025 | ₹14,30 | +2,00% | ₹14,30 | ₹14,30 | ₹14,30 | 1,0K |
| 21 ago. 2025 | ₹14,02 | +1,96% | ₹14,02 | ₹14,02 | ₹14,02 | 1,0K |
| 20 ago. 2025 | ₹13,75 | +1,93% | ₹13,75 | ₹13,75 | ₹13,75 | 1,0K |
| 18 ago. 2025 | ₹13,49 | +0,07% | ₹13,49 | ₹13,49 | ₹13,49 | 2,0K |
| 13 ago. 2025 | ₹13,48 | 0,00% | ₹13,48 | ₹13,48 | ₹13,48 | 1,0K |
| 12 ago. 2025 | ₹13,48 | 0,00% | ₹13,48 | ₹13,48 | ₹13,48 | 1,0K |
| 11 ago. 2025 | ₹13,48 | -1,96% | ₹13,48 | ₹13,48 | ₹13,48 | 1,0K |
| 8 ago. 2025 | ₹13,75 | -2,00% | ₹13,75 | ₹13,75 | ₹13,75 | 1,0K |
| 6 ago. 2025 | ₹14,03 | -1,89% | ₹14,03 | ₹14,03 | ₹14,03 | 1,0K |
| 5 ago. 2025 | ₹14,30 | -0,07% | ₹14,30 | ₹14,30 | ₹14,30 | 1,0K |
| 4 ago. 2025 | ₹14,31 | -1,99% | ₹14,31 | ₹14,31 | ₹14,31 | 1,0K |
| 1 ago. 2025 | ₹14,60 | -1,68% | ₹14,60 | ₹14,60 | ₹14,60 | 1,0K |
| 31 jul. 2025 | ₹14,85 | -1,98% | ₹14,85 | ₹14,85 | ₹14,85 | 1,0K |
| 30 jul. 2025 | ₹15,15 | -1,88% | ₹15,15 | ₹15,15 | ₹15,15 | 1,0K |
| 28 jul. 2025 | ₹15,44 | -1,97% | ₹15,45 | ₹15,45 | ₹15,44 | 4,0K |
| 25 jul. 2025 | ₹15,75 | -1,99% | ₹15,75 | ₹15,75 | ₹15,75 | 2,0K |
| 24 jul. 2025 | ₹16,07 | -1,95% | ₹16,07 | ₹16,70 | ₹16,07 | 9,0K |
| 23 jul. 2025 | ₹16,39 | +5,00% | ₹16,39 | ₹16,39 | ₹14,90 | 19,0K |
| 22 jul. 2025 | ₹15,61 | +4,98% | ₹15,61 | ₹15,61 | ₹15,61 | 1,0K |
| 21 jul. 2025 | ₹14,87 | +4,94% | ₹14,50 | ₹14,87 | ₹14,50 | 5,0K |
| 18 jul. 2025 | ₹14,17 | +4,96% | ₹14,16 | ₹14,17 | ₹14,16 | 2,0K |
| 16 jul. 2025 | ₹13,50 | 0,00% | ₹13,00 | ₹13,50 | ₹13,00 | 2,0K |
| 14 jul. 2025 | ₹13,50 | -2,17% | ₹13,11 | ₹14,47 | ₹13,11 | 3,0K |
| 10 jul. 2025 | ₹13,80 | +4,94% | ₹13,80 | ₹13,80 | ₹13,80 | 4,0K |
| 9 jul. 2025 | ₹13,15 | -0,38% | ₹13,18 | ₹13,18 | ₹13,15 | 3,0K |
| 8 jul. 2025 | ₹13,20 | +4,35% | ₹12,71 | ₹13,20 | ₹12,71 | 5,0K |
| 7 jul. 2025 | ₹12,65 | +4,46% | ₹12,64 | ₹12,71 | ₹12,64 | 4,0K |
| 4 jul. 2025 | ₹12,11 | 0,00% | ₹12,11 | ₹12,11 | ₹12,11 | 1,0K |
| 3 jul. 2025 | ₹12,11 | +3,42% | ₹11,90 | ₹12,11 | ₹11,90 | 2,0K |
| 2 jul. 2025 | ₹11,71 | 0,00% | ₹11,71 | ₹11,71 | ₹11,71 | 1,0K |
| 1 jul. 2025 | ₹11,71 | +4,93% | ₹11,71 | ₹11,71 | ₹11,71 | 1,0K |
| 30 jun. 2025 | ₹11,16 | -4,94% | ₹11,74 | ₹11,97 | ₹11,16 | 5,0K |
| 27 jun. 2025 | ₹11,74 | -4,94% | ₹12,10 | ₹12,96 | ₹11,74 | 23,0K |
| 26 jun. 2025 | ₹12,35 | -5,00% | ₹12,35 | ₹12,35 | ₹12,35 | 9,0K |
| 24 jun. 2025 | ₹13,00 | -0,15% | ₹13,00 | ₹13,00 | ₹12,99 | 21,0K |
| 23 jun. 2025 | ₹13,02 | -4,26% | ₹14,25 | ₹14,28 | ₹13,00 | 38,0K |
| 20 jun. 2025 | ₹13,60 | +4,29% | ₹13,69 | ₹13,69 | ₹13,60 | 13,0K |
| 19 jun. 2025 | ₹13,04 | +4,99% | ₹13,04 | ₹13,04 | ₹13,04 | 2,0K |
| 18 jun. 2025 | ₹12,42 | +4,99% | ₹12,42 | ₹12,42 | ₹12,42 | 1,0K |
| 16 jun. 2025 | ₹11,83 | +4,97% | ₹11,83 | ₹11,83 | ₹11,82 | 11,0K |
| 9 jun. 2025 | ₹11,27 | +1,99% | ₹11,27 | ₹11,27 | ₹11,27 | 1,0K |
| 4 jun. 2025 | ₹11,05 | +0,45% | ₹11,05 | ₹11,05 | ₹11,05 | 1,0K |
| 29 may. 2025 | ₹11,00 | -0,36% | ₹10,99 | ₹11,00 | ₹10,99 | 2,0K |
| 28 may. 2025 | ₹11,04 | +0,09% | ₹11,06 | ₹11,06 | ₹11,04 | 4,0K |
| 7 may. 2025 | ₹11,03 | -1,96% | ₹11,03 | ₹11,03 | ₹11,03 | 1,0K |
| 5 may. 2025 | ₹11,25 | +4,94% | ₹11,23 | ₹11,25 | ₹10,19 | 6,0K |
| 2 may. 2025 | ₹10,72 | +5,00% | ₹9,70 | ₹10,72 | ₹9,70 | 8,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹14,50 | -1,76% | ₹14,03 | ₹14,50 | ₹14,03 | 3,0K |
| 15 sept. 2025 | ₹14,76 | +10,15% | ₹14,07 | ₹14,76 | ₹14,07 | 7,0K |
| 8 sept. 2025 | ₹13,40 | -10,07% | ₹14,60 | ₹14,60 | ₹13,40 | 7,0K |
| 1 sept. 2025 | ₹14,90 | -3,62% | ₹16,22 | ₹16,22 | ₹14,90 | 4,0K |
| 25 ago. 2025 | ₹15,46 | +8,11% | ₹14,58 | ₹15,46 | ₹14,58 | 5,0K |
| 18 ago. 2025 | ₹14,30 | +6,08% | ₹13,49 | ₹14,30 | ₹13,49 | 5,0K |
| 11 ago. 2025 | ₹13,48 | -1,96% | ₹13,48 | ₹13,48 | ₹13,48 | 3,0K |
| 4 ago. 2025 | ₹13,75 | -5,82% | ₹14,31 | ₹14,31 | ₹13,75 | 4,0K |
| 28 jul. 2025 | ₹14,60 | -7,30% | ₹15,45 | ₹15,45 | ₹14,60 | 7,0K |
| 21 jul. 2025 | ₹15,75 | +11,15% | ₹14,50 | ₹16,70 | ₹14,50 | 36,0K |
| 14 jul. 2025 | ₹14,17 | +2,68% | ₹13,11 | ₹14,47 | ₹13,00 | 7,0K |
| 7 jul. 2025 | ₹13,80 | +13,96% | ₹12,64 | ₹13,80 | ₹12,64 | 16,0K |
| 30 jun. 2025 | ₹12,11 | +3,15% | ₹11,74 | ₹12,11 | ₹11,16 | 10,0K |
| 23 jun. 2025 | ₹11,74 | -13,68% | ₹14,25 | ₹14,28 | ₹11,74 | 91,0K |
| 16 jun. 2025 | ₹13,60 | +20,67% | ₹11,83 | ₹13,69 | ₹11,82 | 27,0K |
| 9 jun. 2025 | ₹11,27 | +1,99% | ₹11,27 | ₹11,27 | ₹11,27 | 1,0K |
| 2 jun. 2025 | ₹11,05 | +0,45% | ₹11,05 | ₹11,05 | ₹11,05 | 1,0K |
| 26 may. 2025 | ₹11,00 | -0,27% | ₹11,06 | ₹11,06 | ₹10,99 | 6,0K |
| 5 may. 2025 | ₹11,03 | +2,89% | ₹11,23 | ₹11,25 | ₹10,19 | 7,0K |
| 28 abr. 2025 | ₹10,72 | +10,17% | ₹10,21 | ₹10,72 | ₹9,70 | 9,0K |
| 21 abr. 2025 | ₹9,73 | +10,19% | ₹9,27 | ₹9,73 | ₹9,11 | 3,0K |
| 7 abr. 2025 | ₹8,83 | +4,99% | ₹8,83 | ₹8,83 | ₹8,83 | 2,0K |
| 31 mar. 2025 | ₹8,41 | -18,35% | ₹10,30 | ₹10,35 | ₹8,41 | 76,0K |
| 24 mar. 2025 | ₹10,30 | -13,88% | ₹11,96 | ₹12,55 | ₹10,28 | 71,0K |
| 17 mar. 2025 | ₹11,96 | -3,16% | ₹12,35 | ₹12,35 | ₹11,20 | 300,0K |
| 10 mar. 2025 | ₹12,35 | -11,79% | ₹14,63 | ₹14,63 | ₹12,01 | 24,0K |
| 3 mar. 2025 | ₹14,00 | -1,27% | ₹14,29 | ₹14,65 | ₹12,81 | 87,0K |
| 24 feb. 2025 | ₹14,18 | -2,27% | ₹13,79 | ₹14,60 | ₹13,16 | 37,0K |
| 17 feb. 2025 | ₹14,51 | -14,19% | ₹16,90 | ₹16,90 | ₹14,51 | 10,0K |
| 10 feb. 2025 | ₹16,91 | -4,95% | ₹17,00 | ₹17,00 | ₹16,91 | 6,0K |
| 3 feb. 2025 | ₹17,79 | -0,56% | ₹17,01 | ₹17,79 | ₹16,99 | 35,0K |
| 27 ene. 2025 | ₹17,89 | +25,63% | ₹14,25 | ₹19,79 | ₹14,25 | 153,0K |
| 20 ene. 2025 | ₹14,24 | -8,72% | ₹15,60 | ₹15,60 | ₹13,52 | 14,0K |
| 6 ene. 2025 | ₹15,60 | -9,25% | ₹16,70 | ₹17,50 | ₹15,48 | 45,0K |
| 30 dic. 2024 | ₹17,19 | 0,00% | ₹14,94 | ₹18,37 | ₹14,94 | 225,0K |
| 23 dic. 2024 | ₹13,82 | -5,60% | ₹14,20 | ₹15,00 | ₹13,50 | 69,0K |
| 16 dic. 2024 | ₹14,64 | -2,40% | ₹15,00 | ₹15,00 | ₹13,51 | 24,0K |
| 9 dic. 2024 | ₹15,00 | 0,00% | ₹15,00 | ₹15,00 | ₹14,10 | 4,0K |
| 2 dic. 2024 | ₹15,00 | -4,76% | ₹15,01 | ₹15,75 | ₹14,25 | 24,0K |
| 25 nov. 2024 | ₹15,75 | +5,00% | ₹15,75 | ₹16,52 | ₹15,70 | 14,0K |
| 18 nov. 2024 | ₹15,00 | -2,72% | ₹15,42 | ₹15,42 | ₹15,00 | 2,0K |
| 11 nov. 2024 | ₹15,42 | +0,39% | ₹15,36 | ₹16,06 | ₹13,72 | 22,0K |
| 4 nov. 2024 | ₹15,36 | -17,86% | ₹18,70 | ₹18,70 | ₹15,36 | 8,0K |
| 28 oct. 2024 | ₹18,70 | 0,00% | ₹18,70 | ₹18,70 | ₹18,70 | 1,0K |
| 21 oct. 2024 | ₹18,70 | +10,00% | ₹17,00 | ₹18,70 | ₹17,00 | 2,0K |
| 14 oct. 2024 | ₹17,00 | -1,16% | ₹18,00 | ₹18,00 | ₹16,21 | 5,0K |
| 7 oct. 2024 | ₹17,20 | -14,00% | ₹20,00 | ₹20,00 | ₹16,55 | 68,0K |
| 30 sept. 2024 | ₹20,00 | 0,00% | ₹20,00 | ₹20,00 | ₹20,00 | N/A |
| 23 sept. 2024 | ₹20,00 | +11,54% | ₹18,00 | ₹20,00 | ₹18,00 | 13,0K |
| 16 sept. 2024 | ₹17,93 | -5,63% | ₹19,00 | ₹19,00 | ₹17,80 | 13,0K |
| 9 sept. 2024 | ₹19,00 | -2,31% | ₹18,58 | ₹19,40 | ₹18,50 | 6,0K |
| 2 sept. 2024 | ₹19,45 | -0,26% | ₹18,85 | ₹19,45 | ₹18,53 | 9,0K |
| 26 ago. 2024 | ₹19,50 | -6,74% | ₹20,91 | ₹20,91 | ₹19,50 | 7,0K |
| 19 ago. 2024 | ₹20,91 | -0,43% | ₹21,00 | ₹23,10 | ₹20,90 | 5,0K |
| 12 ago. 2024 | ₹21,00 | -2,91% | ₹20,62 | ₹21,00 | ₹19,76 | 7,0K |
| 5 ago. 2024 | ₹21,63 | -2,13% | ₹22,10 | ₹22,76 | ₹21,63 | 2,0K |
| 29 jul. 2024 | ₹22,10 | -1,78% | ₹21,39 | ₹23,15 | ₹20,06 | 38,0K |
| 22 jul. 2024 | ₹22,50 | +12,50% | ₹20,00 | ₹22,97 | ₹20,00 | 22,0K |
| 15 jul. 2024 | ₹20,00 | -5,70% | ₹21,21 | ₹21,21 | ₹19,83 | 12,0K |
| 8 jul. 2024 | ₹21,21 | +6,05% | ₹20,00 | ₹22,24 | ₹18,76 | 40,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹14,50 | -6,21% | ₹16,22 | ₹16,22 | ₹13,40 | 21,0K |
| 1 ago. 2025 | ₹15,46 | +4,11% | ₹14,60 | ₹15,46 | ₹13,48 | 18,0K |
| 1 jul. 2025 | ₹14,85 | +33,06% | ₹11,71 | ₹16,70 | ₹11,71 | 70,0K |
| 1 jun. 2025 | ₹11,16 | +1,45% | ₹11,05 | ₹14,28 | ₹11,05 | 125,0K |
| 1 may. 2025 | ₹11,00 | +7,74% | ₹9,70 | ₹11,25 | ₹9,70 | 21,0K |
| 1 abr. 2025 | ₹10,21 | -0,87% | ₹10,30 | ₹10,35 | ₹8,41 | 82,0K |
| 1 mar. 2025 | ₹10,30 | -27,36% | ₹14,29 | ₹14,65 | ₹10,28 | 482,0K |
| 1 feb. 2025 | ₹14,18 | -24,61% | ₹18,81 | ₹18,81 | ₹13,16 | 92,0K |
| 1 ene. 2025 | ₹18,81 | +12,50% | ₹17,20 | ₹19,79 | ₹13,52 | 291,0K |
| 1 dic. 2024 | ₹16,72 | 0,00% | ₹14,94 | ₹16,72 | ₹14,94 | 142,0K |
| 1 nov. 2024 | ₹15,75 | -15,78% | ₹18,70 | ₹18,70 | ₹13,72 | 46,0K |
| 1 oct. 2024 | ₹18,70 | -6,50% | ₹20,00 | ₹20,00 | ₹16,21 | 76,0K |
| 1 sept. 2024 | ₹20,00 | +2,56% | ₹18,85 | ₹20,00 | ₹17,80 | 41,0K |
| 1 ago. 2024 | ₹19,50 | -11,56% | ₹23,13 | ₹23,15 | ₹19,50 | 42,0K |
| 1 jul. 2024 | ₹22,05 | +10,25% | ₹20,00 | ₹22,97 | ₹18,76 | 93,0K |
| 1 jun. 2024 | ₹20,00 | -20,00% | ₹25,00 | ₹26,25 | ₹20,00 | 35,0K |
| 1 may. 2024 | ₹25,00 | +6,70% | ₹23,95 | ₹27,40 | ₹22,05 | 68,0K |
| 1 abr. 2024 | ₹23,43 | +27,54% | ₹17,77 | ₹23,43 | ₹17,76 | 82,0K |
| 1 mar. 2024 | ₹18,37 | -12,52% | ₹19,11 | ₹23,10 | ₹16,45 | 103,0K |
| 1 feb. 2024 | ₹21,00 | -4,55% | ₹20,92 | ₹25,54 | ₹18,00 | 116,0K |
| 1 ene. 2024 | ₹22,00 | -4,39% | ₹23,01 | ₹24,99 | ₹20,12 | 71,0K |
| 1 dic. 2023 | ₹23,01 | +9,57% | ₹21,00 | ₹26,61 | ₹21,00 | 79,0K |
| 1 nov. 2023 | ₹21,00 | -18,13% | ₹25,65 | ₹27,88 | ₹20,87 | 103,0K |
| 1 oct. 2023 | ₹25,65 | +49,04% | ₹18,05 | ₹27,00 | ₹18,05 | 126,0K |
| 1 sept. 2023 | ₹17,21 | -19,50% | ₹21,38 | ₹21,38 | ₹15,65 | 33,0K |
| 1 ago. 2023 | ₹21,38 | +32,88% | ₹16,09 | ₹23,62 | ₹16,09 | 69,0K |
| 1 jul. 2023 | ₹16,09 | -10,86% | ₹18,05 | ₹18,05 | ₹15,58 | 31,0K |
| 1 jun. 2023 | ₹18,05 | -18,95% | ₹20,05 | ₹20,05 | ₹18,05 | 45,0K |
| 1 may. 2023 | ₹22,27 | -10,02% | ₹24,75 | ₹27,98 | ₹20,18 | 58,0K |
| 1 abr. 2023 | ₹24,75 | +3,12% | ₹24,00 | ₹29,75 | ₹24,00 | 15,0K |
| 1 mar. 2023 | ₹24,00 | -7,51% | ₹27,95 | ₹29,64 | ₹21,85 | 110,0K |
| 1 feb. 2023 | ₹25,95 | -7,32% | ₹28,00 | ₹29,20 | ₹24,70 | 26,0K |
| 1 ene. 2023 | ₹28,00 | -4,76% | ₹28,95 | ₹30,80 | ₹23,05 | 89,0K |
| 1 dic. 2022 | ₹29,40 | +3,16% | ₹29,90 | ₹37,50 | ₹28,40 | 208,0K |
| 1 nov. 2022 | ₹28,50 | +8,99% | ₹26,15 | ₹28,80 | ₹22,45 | 102,0K |
| 1 oct. 2022 | ₹26,15 | -3,15% | ₹28,00 | ₹28,35 | ₹26,15 | 9,0K |
| 1 sept. 2022 | ₹27,00 | +47,95% | ₹18,55 | ₹30,85 | ₹18,00 | 281,0K |
| 1 ago. 2022 | ₹18,25 | +37,74% | ₹14,25 | ₹19,20 | ₹14,25 | 35,0K |
| 1 jul. 2022 | ₹13,25 | -13,96% | ₹15,20 | ₹15,20 | ₹12,05 | 13,0K |
| 1 jun. 2022 | ₹15,40 | -1,66% | ₹14,90 | ₹15,40 | ₹14,90 | 2,0K |
| 1 may. 2022 | ₹15,66 | +7,93% | ₹15,00 | ₹18,40 | ₹15,00 | 32,0K |
| 1 abr. 2022 | ₹14,51 | -6,02% | ₹13,50 | ₹14,51 | ₹11,35 | 25,0K |
| 1 feb. 2022 | ₹15,44 | +16,27% | ₹13,25 | ₹18,69 | ₹12,60 | 294,0K |
| 1 ene. 2022 | ₹13,28 | -9,66% | ₹14,70 | ₹15,96 | ₹13,05 | 239,0K |
| 1 dic. 2021 | ₹14,70 | -7,26% | ₹15,10 | ₹15,50 | ₹14,10 | 145,0K |
| 1 nov. 2021 | ₹15,85 | -20,35% | ₹18,95 | ₹20,30 | ₹14,40 | 46,0K |
| 1 oct. 2021 | ₹19,90 | +117,49% | ₹8,90 | ₹19,95 | ₹8,01 | 195,0K |
| 1 sept. 2021 | ₹9,15 | -2,66% | ₹9,40 | ₹9,87 | ₹8,22 | 101,0K |
| 1 ago. 2021 | ₹9,40 | -1,47% | ₹9,54 | ₹10,00 | ₹9,40 | 14,0K |
| 1 jul. 2021 | ₹9,54 | +48,83% | ₹6,11 | ₹9,95 | ₹5,89 | 212,0K |
| 1 jun. 2021 | ₹6,41 | -1,38% | ₹6,50 | ₹7,44 | ₹5,32 | 235,0K |
| 1 may. 2021 | ₹6,50 | -34,28% | ₹9,89 | ₹9,89 | ₹6,50 | 48,0K |
| 1 abr. 2021 | ₹9,89 | -14,37% | ₹11,55 | ₹11,55 | ₹9,89 | 3,0K |
| 1 mar. 2021 | ₹11,55 | -4,94% | ₹12,15 | ₹12,15 | ₹11,55 | 7,0K |
| 1 feb. 2021 | ₹12,15 | 0,00% | ₹12,15 | ₹12,15 | ₹12,15 | N/A |
| 1 ene. 2021 | ₹12,15 | +21,02% | ₹10,04 | ₹12,78 | ₹10,04 | 22,0K |
| 1 dic. 2020 | ₹10,04 | +118,26% | ₹4,85 | ₹10,05 | ₹4,85 | 108,0K |
| 1 oct. 2020 | ₹4,60 | +31,43% | ₹3,48 | ₹5,16 | ₹3,15 | 66,0K |
| 1 sept. 2020 | ₹3,50 | -7,65% | ₹3,86 | ₹3,90 | ₹3,48 | 86,0K |
| 1 ago. 2020 | ₹3,79 | -20,55% | ₹4,59 | ₹4,59 | ₹3,79 | 92,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14,50 | -13,28% | ₹17,20 | ₹19,79 | ₹8,41 | 1,2M |
| 2024 | ₹16,72 | -27,34% | ₹23,01 | ₹27,40 | ₹13,72 | 915,0K |
| 2023 | ₹23,01 | -21,73% | ₹28,95 | ₹30,80 | ₹15,58 | 784,0K |
| 2022 | ₹29,40 | +100,00% | ₹14,70 | ₹37,50 | ₹11,35 | 1,2M |
| 2021 | ₹14,70 | +46,41% | ₹10,04 | ₹20,30 | ₹5,32 | 1,0M |
| 2020 | ₹10,04 | -33,07% | ₹15,00 | ₹15,50 | ₹2,46 | 1,3M |
| 2019 | ₹15,00 | -69,23% | ₹48,75 | ₹48,75 | ₹11,85 | 451,0K |
| 2018 | ₹48,75 | -71,32% | ₹174,00 | ₹178,50 | ₹37,65 | 2,3M |
| 2017 | ₹170,00 | 0,00% | ₹75,90 | ₹182,00 | ₹74,00 | 2,7M |
Cómo se Comportó Sanghvi Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sanghvi Brands VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sanghvi Brands | -27,50 % | -46,30 % | 316,67 % | -87,84 % | -87,84 % | -87,84 % | |
| Le Lavoir | 12,99 % | 872,62 % | 530,29 % | 530,29 % | 530,29 % | 530,29 % | |
| Epuja Spiritech | -10,86 % | -44,58 % | -44,58 % | -44,58 % | -44,58 % | -44,58 % | |
| Getalong Enterprise | -82,55 % | 23,27 % | 2,22 % | 2,22 % | 2,22 % | 2,22 % | |
| Ashram Online.com | -3,88 % | 36,48 % | 136,36 % | 184,15 % | 112,24 % | 112,24 % | |
| Maruti Suzuki India | 25,39 % | 80,04 % | 123,80 % | 269,61 % | 955,70 % | 2.663,05 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Sanghvi Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Sanghvi Brands stock price in Nov 2017 was ₹119,20, A ₹1.000,00 lump sum investment in Sanghvi Brands made 7 years ago would be worth approximately ₹121,64 today, representing a negative return of -87,84 %. This translates to an annualized return (CAGR) of -23,54 %.
Escenario de Inversión en 7 Años 10 Meses (Nov 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹121,64
Rendimiento Total
-87,84 %
Rendimiento Anual (TCAC)
-23,54 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sanghvi Brands (SBRANDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Sanghvi Brands ha entregado un rendimiento total de -27,5%.
- Máximo de 52 semanas alcanzó 19,79 INR el January 30, 2025.
- Mínimo de 52 semanas tocó 8,41 INR el April 4, 2025.
- Precio Actual cotizando a 14,50 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Sanghvi Brands (SBRANDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sanghvi Brands (sbrands) habría crecido a aproximadamente 41 667,00 INR al October 8, 2025, representando un rendimiento total de 316,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sanghvi Brands con el sector Consumer Cyclical?
Sanghvi Brands (sbrands) ha entregado un rendimiento anualizado de -19,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sanghvi Brands habría crecido a 1 216,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sanghvi Brands?
Sanghvi Brands (sbrands) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 316,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sanghvi Brands ha logrado históricamente?
Sanghvi Brands (sbrands) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+316,7%)
Rendimientos negativos: 12 months (-27,5%), 3 years (-46,3%), 10 years (-87,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.